- WhatToFarm
- Fantom
- ZooCoin
- gBEAN-WFTM LPs
Impormasyon tungkol sa gBEAN-WFTM pair
- Pinagsama gBEAN:
- 178,169.38
- Pinagsama WFTM:
- $88.15
gBEAN/WFTM price stats sa Fantom
Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng gBEAN token sa DEX ZooCoin ay $0.0009978. Ang presyo ng gBEAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng gBEAN token ay 0x08D2043219223c6b4f9FC3B9f09f3771395307B8 na may market cap na $990.56. Ang kontrata ng liquidity pool ay 0x3EDc0977Ff23c4419Fb39A5e20EF3A81E7EfdD3A na may kabuuang halaga na naka-lock (TVL) na $355.28. Ang gBEAN/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng gBEAN/WFTM ngayon?
Ang kasalukuyang liquidity ng gBEAN/WFTM na may kontrata na address 0x3EDc0977Ff23c4419Fb39A5e20EF3A81E7EfdD3A ay $355.28.
Ilang transaksyon ang mayroon sa gBEAN/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng gBEAN/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa gBEAN/WFTM pool sa nakaraang 24 na oras?
Ang gBEAN/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 gBEAN sa WFTM?
Ang exchange rate ng 1 gBEAN sa WFTM ay 0.0004951, na naitala noong 6:54 AM UTC.
Magkano ang 1 gBEAN sa dolyar?
Ang presyo ng pagpapalit ng 1 gBEAN sa USD ay $0.0009978 ngayon.
gBEAN-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2023 | 1:55:25 AM | buy | $0.3828 | $0.0009978 | 0.19 | 0.0004951 | 383.7 | 0xb1...9adc | |
| 08/16/2023 | 9:01:59 AM | sell | $0.3176 | $0.0007864 | 0.1988 | 0.0004922 | 403.85 | 0x39...2ac7 | |
| 08/10/2023 | 11:19:40 PM | buy | $0.29 | $0.0007182 | 0.2 | 0.0004952 | 403.85 | 0x02...f448 | |
| 06/04/2023 | 6:06:51 AM | sell | $18.15 | $0.0001572 | 56.9 | 0.0004926 | 70,262.99 | 0xb1...af7f | |
| 03/22/2023 | 9:09:17 PM | sell | $1.18 | $0.0006451 | 2.48 | 0.001356 | 1,831.94 | - | 0x84...c572 |
| 03/22/2023 | 11:14:45 AM | buy | $1.19 | $0.0006548 | 2.5 | 0.001364 | 1,831.94 | 0x9d...6dbe | |
| 01/28/2023 | 8:08:10 PM | sell | $9.02 | $0.0006038 | 20 | 0.001337 | 13,173.16 | - | 0xa0...78a7 |
| 09/18/2022 | 2:30:08 AM | sell | $0.0001403 | $0.0004373 | 0.0005546 | 0.001727 | 0.3209 | - | 0xac...548c |
| 05/31/2022 | 4:16:45 AM | buy | $4.17 | $0.0006936 | 9.95 | 0.001652 | 6,019.99 | - | 0x92...81ee |
| 05/31/2022 | 4:13:50 AM | sell | $2.01 | $0.0006722 | 4.8 | 0.001601 | 3,000 | - | 0x5e...7bf0 |
| 05/29/2022 | 1:54:51 PM | sell | $0.0004168 | $0.0006147 | 0.001113 | 0.001641 | 0.678 | - | 0x21...5f69 |
| 05/18/2022 | 2:42:02 AM | sell | $0.4146 | $0.0005921 | 1.15 | 0.001651 | 700.12 | - | 0x33...58ea |
| 05/04/2022 | 10:39:49 PM | buy | $0.8628 | $0.001434 | 1 | 0.001662 | 601.52 | - | 0x65...bbc0 |
| 05/04/2022 | 10:39:15 PM | buy | $0.1406 | $0.001426 | 0.1629 | 0.001652 | 98.59 | - | 0xff...a0c6 |
| 04/26/2022 | 11:55:49 AM | sell | $18.83 | $0.001881 | 17.92 | 0.001791 | 10,009.99 | - | 0x72...7c3b |
| 04/24/2022 | 3:50:29 AM | sell | $10.88 | $0.002238 | 9.94 | 0.002044 | 4,863.03 | - | 0xaf...0014 |
| 04/23/2022 | 11:31:41 PM | buy | $11.01 | $0.002265 | 10 | 0.002056 | 4,863.03 | - | 0xc9...68f9 |
| 04/09/2022 | 10:40:23 AM | sell | $42.6 | $0.002481 | 33.64 | 0.001959 | 14,887 | - | 0x37...c4df |
| 04/08/2022 | 12:26:17 AM | buy | $32.27 | $0.003224 | 23.8 | 0.002377 | 10,009.99 | - | 0x95...6936 |
| 04/05/2022 | 4:43:32 AM | sell | $15.62 | $0.003508 | 9.94 | 0.002232 | 4,453.32 | - | 0x5c...bac5 |