WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$18.04
Presyo
359.42 WFTM
TVL
$731.15
MKT CAP
$483.3K
5m
0%
1h
0%
4h
0%
24h
-7.99%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
26
Telegram price alerts
Pares:
0xC89dbCB06A74BD2Ec521A3e49e192906C2CC5512
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
20.35
Pinagsama WFTM:
$7,282.23

ETH/WFTM price stats sa Fantom

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng ETH token sa DEX ZooCoin ay $18.04. Ang presyo ng ETH ay pababa -7.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $26.23. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $483,332.46. Ang kontrata ng liquidity pool ay 0xC89dbCB06A74BD2Ec521A3e49e192906C2CC5512 na may kabuuang halaga na naka-lock (TVL) na $731.16. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0xC89dbCB06A74BD2Ec521A3e49e192906C2CC5512 ay $731.16.

Ang kabuuang transaksyon ng ETH/WFTM ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $26.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 359.42, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $18.04 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/31/20269:04:17 PMsell$2.76$18.0454.98359.420.1529
0x1c9...3d97
0x54...1b5b
05/31/20268:31:10 PMsell$0.6415$18.2112.77362.770.03522
0x0D1...b4e2
0x67...a0f5
05/31/20268:31:10 PMsell$0.9228$18.2818.38364.310.05045
0x1F3...1Ef0
0xcf...b326
05/31/20268:22:34 PMsell$3.05$18.4860.9368.250.1653
0x03E...268a
0xb7...ee0d
05/31/20268:18:40 PMbuy$0.1237$18.742.46373.410.0066
0x15e...3591
0x4f...76f3
05/31/20268:18:38 PMsell$0.4421$18.648.8371.490.02371
0x09C...eEb0
0xeb...9ba3
05/31/20268:18:36 PMsell$1.89$18.7637.7373.820.1008
0x038...C304
0x17...5116
05/31/20268:14:37 PMsell$1.34$18.9226.74377.070.07092
0x018...8f02
0x83...768d
05/31/20261:57:20 AMbuy$0.01164$18.940.234380.690.0006148
0x0fF...a8cF
0xa6...a384
05/31/20261:57:02 AMbuy$0.105$18.932.11380.570.005546
0x0e6...C7c8
0xc8...daea
05/31/20261:56:50 AMsell$1.56$18.8931.4379.770.08268
0x0aB...cad4
0xe7...f48b
05/31/20261:56:42 AMsell$1.38$19.0427.92382.780.07295
0x034...Dd4c
0x8f...c1e9
05/31/20261:56:29 AMsell$2.31$19.2346.43386.570.1201
0x060...9F27
0x03...ea48
05/31/20261:56:24 AMbuy$0.7031$19.4314.13390.560.03618
0x084...7BfF
0xdc...bacb
05/31/20261:56:17 AMbuy$0.1146$19.392.3389.720.005911
0x080...8cF3
0xea...bbec
05/31/20261:56:13 AMbuy$0.3389$19.366.81389.250.01749
0x0fF...a8cF
0x24...3f84
05/31/20261:56:04 AMsell$2.58$19.3652.01389.230.1336
0x092...75Cc
0x49...c198
05/31/20261:55:55 AMbuy$0.131$19.612.63394.130.00668
0x0fF...a8cF
0xb1...1e12
05/31/20261:55:43 AMbuy$0.5121$19.5710.29393.460.02615
0x0fF...a8cF
0xee...f0d7
05/31/20261:55:41 AMbuy$0.63$19.5112.66392.280.03227
0x0C9...d1ee
0xa6...0a90