WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$19.63
Presyo
446.4 WFTM
TVL
$717.03
MKT CAP
$526K
5m
0%
1h
0%
4h
0%
24h
8.13%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xC89dbCB06A74BD2Ec521A3e49e192906C2CC5512
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
18.2
Pinagsama WFTM:
$8,150.88

ETH/WFTM price stats sa Fantom

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng ETH token sa DEX ZooCoin ay $19.63. Ang presyo ng ETH ay pataas 8.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.74. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $525,960.00. Ang kontrata ng liquidity pool ay 0xC89dbCB06A74BD2Ec521A3e49e192906C2CC5512 na may kabuuang halaga na naka-lock (TVL) na $717.04. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0xC89dbCB06A74BD2Ec521A3e49e192906C2CC5512 ay $717.04.

Ang kabuuang transaksyon ng ETH/WFTM ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $0.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 446.4, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $19.63 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/23/20266:08:16 AMsell$0.04535$19.631.03446.40.002309
0x062...eF2B
0xf6...4dd2
09/22/20269:00:39 PMsell$0.1067$20.062.37446.580.005319
0x044...7c1F
0x2c...d27a
09/22/20268:55:08 PMsell$0.02376$20.030.5297446.740.001185
0x11E...40F2
0x23...9aee
09/22/20269:25:19 AMsell$0.08136$19.491.86446.870.004173
0x0a8...342A
0xf8...3487
09/22/20268:47:54 AMsell$0.2565$19.535.87447.30.01313
0x0B0...356E
0xfc...ad2f
09/22/20268:47:25 AMsell$0.07669$19.551.75447.720.003922
0x164...8847
0x34...a3c5
09/22/20268:05:51 AMsell$0.09449$19.272.19447.940.004902
0x128...44dB
0x85...c365
09/22/20267:22:17 AMsell$0.05558$18.151.37448.130.003061
0x044...7c1F
0xa3...fd50
09/22/20265:39:48 AMsell$0.0356$17.870.893448.260.001992
0x128...44dB
0x3c...5e6c
09/22/20262:01:05 AMsell$0.08344$18.042.07448.420.004624
0x185...C183
0x34...e681
09/21/20267:54:55 PMsell$0.07414$17.431.9448.640.004252
0x037...8dE3
0x45...3815
09/20/202612:39:31 AMbuy$0.05121$15.091.53451.360.003392
0x11E...40F2
0xf4...5f8b
09/17/20265:47:35 PMbuy$0.1059$13.253.6451.080.007991
0x05C...97C6
0xaf...c923
09/16/20263:29:34 AMbuy$0.07737$12.782.72450.730.00605
0x128...44dB
0x2e...e303
09/16/20263:04:23 AMbuy$0.1099$12.83.86450.370.008585
0x14c...bF1f
0xf6...82a2
09/16/20261:41:28 AMbuy$0.1434$12.725.07449.870.01127
0x128...44dB
0x4b...b5ea
09/15/20262:27:06 PMbuy$0.02404$12.580.859449.550.00191
0x128...44dB
0xd8...d8ad
09/15/20262:05:11 PMbuy$0.03556$12.341.29449.430.00288
0x0fF...a8cF
0xca...6c76
09/12/20265:07:18 PMbuy$0.07089$12.412.56449.220.00571
0x0a8...342A
0xba...27f3
09/12/20263:08:59 PMbuy$0.05148$12.391.86448.970.004153
0x05C...97C6
0xc3...125d