WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIGO-USDC pair

Presyo USD
$0.01521
Presyo
0.1578 USDC
TVL
$1,735.96
MKT CAP
$27.7M
5m
0%
1h
0%
4h
-1.81%
24h
0.87%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0x5E47C8FCaD512C1E2A374D2c1d976c775D14BbEC
WIGO:
0xE992bEAb6659BFF447893641A378FbbF031C5bD6
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama WIGO:
56,974.19
Pinagsama USDC:
$8,984.54

WIGO/USDC price stats sa Fantom

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WIGO token sa DEX Yoshi ay $0.01521. Ang presyo ng WIGO ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $15.14. Ang kontrata ng WIGO token ay 0xE992bEAb6659BFF447893641A378FbbF031C5bD6 na may market cap na $27,720,010.19. Ang kontrata ng liquidity pool ay 0x5E47C8FCaD512C1E2A374D2c1d976c775D14BbEC na may kabuuang halaga na naka-lock (TVL) na $1,735.96. Ang WIGO/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIGO/USDC na may kontrata na address 0x5E47C8FCaD512C1E2A374D2c1d976c775D14BbEC ay $1,735.96.

Ang kabuuang transaksyon ng WIGO/USDC ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WIGO/USDC pool ay may trading volume na $15.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIGO sa USDC ay 0.1578, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WIGO sa USD ay $0.01521 ngayon.

WIGO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/20241:03:49 AMsell$3.28$0.0152134.050.1578215.78
0x7fB...FA42
0xf7...0586
10/04/20249:36:07 PMsell$2.6$0.0154926.740.1588168.29
0xE77...1b3B
0x30...a4c2
10/04/20247:10:39 PMbuy$1.71$0.0155917.610.16110.09
0x159...5bA3
0xf0...80e3
10/04/20243:55:57 PMsell$1.66$0.0151317.510.159110.09
0x4cb...ab42
0x0b...7bfc
10/04/20242:28:15 PMsell$0.8736$0.014769.440.159559.17
0x277...68DF
0x40...d924
10/04/202412:24:55 PMsell$1.46$0.0150315.570.159997.34
0x25C...cE10
0x52...6d65
10/04/20243:40:42 AMsell$1.47$0.0147916.010.160599.75
0x4Db...1B5e
0x5e...6011
10/04/20242:16:11 AMsell$2.05$0.01507220.1611136.5
0x526...61bD
0xe8...2429
10/03/20243:54:39 PMsell$1.55$0.0151416.660.1618102.93
0xF9a...bE53
0x44...094d
10/03/20243:16:42 PMsell$2.9$0.015131.320.1627192.5
0xd7F...8501
0x74...cabd
10/03/20241:44:34 PMbuy$1.02$0.0151911.110.16467.71
0x61b...98A7
0x68...4e4b
10/03/20241:23:10 PMsell$24.49$0.01531255.520.15971,600
0xA71...66d7
0x63...2191
10/03/20241:23:10 PMbuy$20.86$0.01531217.960.15991,362.41
0xCBd...05dc
0x32...3c01
10/03/202412:55:47 PMbuy$1.61$0.0151617.590.1649106.68
0x223...58f4
0x75...30b1
10/03/202412:55:08 PMbuy$5.24$0.0152356.350.1636344.41
0x05D...aa02
0xbb...b775
10/03/202412:49:52 PMbuy$1.65$0.0150717.790.1622109.63
0xE77...1b3B
0x5e...8354
10/03/202412:16:03 PMsell$1.01$0.01482110.161268.25
0xE77...1b3B
0xf0...790a
10/03/20249:57:26 AMbuy$1.45$0.0150215.650.16296.58
0x176...b2e3
0x66...ff12
10/03/20249:54:23 AMbuy$2.31$0.0150424.830.1613153.91
0x594...BA78
0xc9...1be0
10/03/20249:28:53 AMbuy$1.43$0.014815.570.160696.93
0x850...3440
0xe9...bff4