Impormasyon tungkol sa TSHARE-WFTM pair
- Pinagsama TSHARE:
- 2.18
- Pinagsama WFTM:
- $82.59
TSHARE/WFTM price stats sa Fantom
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng TSHARE token sa DEX Yoshi ay $25.98. Ang presyo ng TSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $1,820,910.75. Ang kontrata ng liquidity pool ay 0x7380c2026bb321298b4B048075fB7c339F77A0A8 na may kabuuang halaga na naka-lock (TVL) na $113.46. Ang TSHARE/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TSHARE/WFTM ngayon?
Ang kasalukuyang liquidity ng TSHARE/WFTM na may kontrata na address 0x7380c2026bb321298b4B048075fB7c339F77A0A8 ay $113.46.
Ilang transaksyon ang mayroon sa TSHARE/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TSHARE/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TSHARE/WFTM pool sa nakaraang 24 na oras?
Ang TSHARE/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TSHARE sa WFTM?
Ang exchange rate ng 1 TSHARE sa WFTM ay 37.84, na naitala noong 1:22 AM UTC.
Magkano ang 1 TSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $25.98 ngayon.
TSHARE-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/20/2024 | 2:06:01 PM | sell | $0.1174 | $25.98 | 0.171 | 37.84 | 0.004519 | 0xf7...7215 | |
11/20/2024 | 11:09:49 AM | buy | $0.06782 | $26.16 | 0.09875 | 38.1 | 0.002591 | 0x11...e979 | |
11/20/2024 | 11:09:46 AM | buy | $0.1437 | $26.07 | 0.2093 | 37.95 | 0.005515 | 0x5f...f908 | |
11/20/2024 | 11:09:38 AM | sell | $0.5316 | $26.09 | 0.7741 | 37.99 | 0.02037 | 0xe7...6efb | |
11/19/2024 | 7:13:33 AM | sell | $0.02981 | $27.28 | 0.04221 | 38.63 | 0.001092 | 0x68...0244 | |
11/14/2024 | 12:43:34 PM | sell | $0.4118 | $27.56 | 0.5865 | 39.25 | 0.01493 | 0xa2...fc41 | |
11/11/2024 | 12:58:52 PM | buy | $0.02003 | $31.58 | 0.02567 | 40.47 | 0.0006342 | 0x04...b686 | |
11/11/2024 | 9:20:51 AM | buy | $1.46 | $30.88 | 1.87 | 39.57 | 0.04727 | 0x8d...874d | |
11/11/2024 | 2:16:22 AM | buy | $0.3433 | $30.04 | 0.44 | 38.5 | 0.01142 | 0xbf...a11d | |
11/08/2024 | 3:08:53 AM | buy | $0.4736 | $26.97 | 0.6624 | 37.71 | 0.01756 | 0xa3...4314 | |
11/07/2024 | 10:13:47 PM | buy | $0.1658 | $27 | 0.2291 | 37.31 | 0.006141 | 0x07...9166 | |
11/07/2024 | 10:13:47 PM | buy | $0.2181 | $26.82 | 0.3014 | 37.07 | 0.00813 | 0x7f...cdda | |
11/07/2024 | 12:57:54 AM | sell | $0.0893 | $25.55 | 0.1285 | 36.77 | 0.003494 | 0x67...14de | |
11/07/2024 | 12:57:49 AM | buy | $0.6673 | $25.44 | 0.9602 | 36.61 | 0.02622 | 0xfb...d604 | |
11/06/2024 | 8:20:50 PM | sell | $0.2408 | $24.6 | 0.3536 | 36.12 | 0.009787 | 0xb1...74bc | |
11/06/2024 | 8:22:11 AM | buy | $0.2917 | $23.36 | 0.4532 | 36.3 | 0.01248 | 0x0d...dd73 | |
11/06/2024 | 3:05:47 AM | buy | $0.2857 | $22.93 | 0.4472 | 35.89 | 0.01246 | 0xab...4dc2 | |
11/05/2024 | 7:45:47 PM | buy | $0.05263 | $21.01 | 0.08999 | 35.94 | 0.002504 | 0x83...f438 | |
11/05/2024 | 6:09:44 PM | buy | $0.1592 | $21.07 | 0.2702 | 35.78 | 0.007554 | 0x91...01af | |
11/05/2024 | 1:48:01 PM | buy | $0.02867 | $20.61 | 0.04957 | 35.63 | 0.00139 | 0x8e...c57a |