- WhatToFarm
- Fantom
- Yoshi
- TSHARE-WFTM LPs
Impormasyon tungkol sa TSHARE-WFTM pair
- Pinagsama TSHARE:
- 2.27
- Pinagsama WFTM:
- $78.93
TSHARE/WFTM price stats sa Fantom
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng TSHARE token sa DEX Yoshi ay $22.34. Ang presyo ng TSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $1,566,908.17. Ang kontrata ng liquidity pool ay 0x7380c2026bb321298b4B048075fB7c339F77A0A8 na may kabuuang halaga na naka-lock (TVL) na $101.91. Ang TSHARE/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TSHARE/WFTM ngayon?
Ang kasalukuyang liquidity ng TSHARE/WFTM na may kontrata na address 0x7380c2026bb321298b4B048075fB7c339F77A0A8 ay $101.91.
Ilang transaksyon ang mayroon sa TSHARE/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TSHARE/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TSHARE/WFTM pool sa nakaraang 24 na oras?
Ang TSHARE/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TSHARE sa WFTM?
Ang exchange rate ng 1 TSHARE sa WFTM ay 34.61, na naitala noong 4:35 AM UTC.
Magkano ang 1 TSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $22.34 ngayon.
TSHARE-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2024 | 8:13:48 PM | buy | $0.2399 | $22.34 | 0.3717 | 34.61 | 0.01073 | 0x78...60ea | |
| 10/02/2024 | 11:59:47 AM | buy | $0.2703 | $23.73 | 0.3904 | 34.28 | 0.01138 | 0x1f...2448 | |
| 10/02/2024 | 10:58:33 AM | sell | $0.7189 | $24.32 | 1.01 | 34.34 | 0.02955 | 0xef...b3b1 | |
| 10/02/2024 | 5:12:35 AM | buy | $0.8999 | $24.16 | 1.28 | 34.43 | 0.03723 | 0xa7...7d58 | |
| 10/01/2024 | 8:36:29 PM | sell | $0.005152 | $22.39 | 0.007747 | 33.68 | 0.00023 | 0x85...f592 | |
| 10/01/2024 | 8:36:29 PM | sell | $0.8038 | $22.74 | 1.2 | 34.2 | 0.03533 | 0x47...c6c8 | |
| 10/01/2024 | 12:54:00 AM | sell | $0.235 | $24.84 | 0.33 | 34.88 | 0.009459 | 0x03...a5f3 | |
| 09/30/2024 | 8:54:46 PM | sell | $0.2112 | $25.01 | 0.2968 | 35.16 | 0.008441 | 0x88...72c2 | |
| 09/29/2024 | 10:05:01 PM | sell | $0.0837 | $24.64 | 0.12 | 35.34 | 0.003396 | 0xe1...3673 | |
| 09/29/2024 | 4:07:35 AM | buy | $0.2973 | $23.55 | 0.4469 | 35.41 | 0.01262 | 0xbc...361e | |
| 09/28/2024 | 12:39:58 AM | sell | $0.3739 | $24.83 | 0.5307 | 35.23 | 0.01506 | 0xf1...f63d | |
| 09/27/2024 | 1:17:23 AM | buy | $1.33 | $23.79 | 1.95 | 34.81 | 0.05624 | 0x90...77b3 | |
| 09/26/2024 | 10:57:19 PM | sell | $0.06561 | $23.41 | 0.09473 | 33.8 | 0.002802 | 0x89...14c1 | |
| 09/26/2024 | 8:42:46 PM | sell | $0.07851 | $23.35 | 0.1139 | 33.89 | 0.003361 | 0x80...3d2b | |
| 09/26/2024 | 12:44:53 AM | buy | $0.1693 | $22.1 | 0.2606 | 34.03 | 0.007658 | 0xef...15b8 | |
| 09/24/2024 | 10:18:02 PM | buy | $0.4458 | $22.44 | 0.6679 | 33.62 | 0.01986 | 0xeb...63b3 | |
| 09/24/2024 | 2:35:04 PM | buy | $0.214 | $20.48 | 0.3468 | 33.19 | 0.01044 | 0x4d...6d91 | |
| 09/24/2024 | 1:33:55 PM | buy | $0.04424 | $21.32 | 0.06849 | 33.01 | 0.002074 | 0x99...68e9 | |
| 09/23/2024 | 10:32:10 PM | buy | $0.02079 | $21.13 | 0.03244 | 32.97 | 0.0009841 | 0xd7...14e7 | |
| 09/23/2024 | 5:55:29 PM | buy | $0.1201 | $20.95 | 0.1884 | 32.87 | 0.005732 | 0x2d...4450 |