WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIRIT-YOSHI pair

Presyo USD
$0.002286
Presyo
0.1228 YOSHI
TVL
$847.77
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xB3EBf3846A44e68650435a7966C1eaAa717C7d49
SPIRIT:
0x5Cc61A78F164885776AA610fb0FE1257df78E59B
YOSHI:
0x3dc57B391262e3aAe37a08D91241f9bA9d58b570
Pinagsama SPIRIT:
183,404.17
Pinagsama YOSHI:
$22,627.25

SPIRIT/YOSHI price stats sa Fantom

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SPIRIT token sa DEX Yoshi ay $0.002286. Ang presyo ng SPIRIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.08. Ang kontrata ng SPIRIT token ay 0x5Cc61A78F164885776AA610fb0FE1257df78E59B na may market cap na $2,159,293.16. Ang kontrata ng liquidity pool ay 0xB3EBf3846A44e68650435a7966C1eaAa717C7d49 na may kabuuang halaga na naka-lock (TVL) na $847.77. Ang SPIRIT/YOSHI trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIRIT/YOSHI na may kontrata na address 0xB3EBf3846A44e68650435a7966C1eaAa717C7d49 ay $847.77.

Ang kabuuang transaksyon ng SPIRIT/YOSHI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPIRIT/YOSHI pool ay may trading volume na $3.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIRIT sa YOSHI ay 0.1228, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SPIRIT sa USD ay $0.002286 ngayon.

SPIRIT-YOSHI price chart

PetsaOras
Presyo $
Presyo YOSHI
GumawaTXN
10/04/20249:11:37 PMbuy$3.08$0.002286165.620.12281,348.27
0x085...766C
0x04...67ea
10/03/20248:11:18 PMbuy$5.93$0.00214333.080.12012,772.6
0x0Ee...0612
0x6e...907f
10/03/202412:47:28 PMsell$2.18$0.00211122.250.11831,033.41
0x61C...D4dF
0x7e...af84
10/02/202410:47:39 PMsell$2.28$0.002302118.560.1195991.41
0x55B...3B90
0xf4...545a
10/02/20248:24:18 PMbuy$2.07$0.002424102.960.1203855.26
0x4b7...FfCA
0xe9...1801
10/02/20248:24:03 PMbuy$1.52$0.00240575.710.1194633.91
0x656...6066
0x20...edbf
10/02/202410:33:00 AMsell$1.86$0.00248988.870.1187748.17
0x7E3...a15D
0xbb...9c50
10/01/20249:51:04 PMsell$1.17$0.0025954.40.1195455.06
0xA71...9084
0x08...0cdc
10/01/20245:09:07 PMsell$1.12$0.00260251.710.1201430.44
0xE77...1b3B
0x22...b08d
10/01/202411:27:12 AMbuy$0.9373$0.00261943.260.1209357.87
0x5F9...Bc98
0x72...c513
10/01/202411:26:53 AMbuy$0.7112$0.0026132.820.1204272.46
0xE77...1b3B
0x41...d2df
10/01/20246:45:19 AMsell$2.98$0.002592138.520.12031,151.12
0x574...d3b4
0xc4...ba53
09/30/202410:23:51 PMsell$0.5865$0.00251428.280.1212233.28
0xE77...1b3B
0x8e...2092
09/30/20249:31:03 PMsell$2.24$0.002527108.450.1219889.12
0xb40...8A56
0x41...c0dc
09/30/20244:49:33 PMsell$1.3$0.00250764.170.1229522.08
0xCba...8A93
0xc6...0aa3
09/30/20244:19:45 PMsell$1.29$0.00252163.460.1236513.43
0xA71...9084
0xef...1a1b
09/30/20243:03:35 PMbuy$0.1398$0.0025586.810.124654.64
0xF4b...0393
0xd9...bfef
09/30/20243:01:43 PMsell$2.8$0.002557136.680.12461,096.69
0xf24...7C01
0x2f...c155
09/30/202412:27:27 AMsell$0.4529$0.00262121.680.1255172.8
0x9Bd...3DF9
0x79...2e8d
09/29/202410:52:37 PMsell$0.5446$0.00262626.070.1257207.36
0xbb2...E809
0xf8...a358