WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.693
Presyo
0.888 WFTM
TVL
$334.37
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5c6495aD5BC9fD2E20f996092c46ce120096264A
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
241.99
Pinagsama WFTM:
$214.23

LQDR/WFTM price stats sa Fantom

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng LQDR token sa DEX Yoshi ay $0.693. Ang presyo ng LQDR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $6,096,649.74. Ang kontrata ng liquidity pool ay 0x5c6495aD5BC9fD2E20f996092c46ce120096264A na may kabuuang halaga na naka-lock (TVL) na $334.38. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x5c6495aD5BC9fD2E20f996092c46ce120096264A ay $334.38.

Ang kabuuang transaksyon ng LQDR/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 0.888, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.693 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/11/202410:29:24 AMsell$1.02$0.6931.310.8881.47
0xa17...e49b
0xb4...8a00
11/07/202410:22:05 AMsell$0.0722$0.64930.10220.91930.1111
0xE77...1b3B
0x81...7296
11/07/202412:20:52 AMsell$0.1741$0.63970.25060.92080.2722
0x656...6066
0x45...8d2a
11/05/202410:12:38 PMbuy$0.1134$0.53520.19640.92660.2119
0x656...6066
0x6e...e738
11/05/20246:47:38 PMbuy$0.1154$0.54120.19720.92490.2132
0xc5B...83f2
0x42...4ea5
11/05/20242:51:28 PMbuy$0.2565$0.56120.42160.92230.4571
0x970...deaa
0xcb...6a4d
11/05/20242:51:26 PMsell$0.5357$0.5590.88040.91870.9582
0x579...4614
0x17...e1f5
11/05/20241:09:34 PMsell$0.2423$0.53330.420.92420.4544
0xAC6...34d5
0x5c...59e4
11/02/20243:30:41 PMbuy$0.1327$0.57680.21410.93070.23
0x706...712A
0x9f...7dfb
10/31/20247:37:40 AMsell$0.07259$0.62760.10690.92460.1156
0xE77...1b3B
0xce...a1ae
10/30/202412:56:47 AMsell$0.2689$0.66380.37540.92670.4051
0xEC8...C401
0xbe...24e8
10/27/202412:01:26 AMsell$0.03777$0.59490.058950.92850.06348
0x656...6066
0xee...5ab5
10/24/20247:51:55 PMsell$0.1536$0.64480.22140.92970.2382
0x656...6066
0xc0...181d
10/19/20248:42:38 PMsell$1.69$0.68012.340.94112.49
0x3E7...6A2F
0xb7...22cd
10/17/20241:17:24 PMbuy$0.2292$0.69060.31710.95550.3319
0x2BF...Ce2A
0xf4...6b79
10/17/20249:01:41 AMbuy$0.04161$0.70930.055950.95390.05866
0xE77...1b3B
0x89...1c7d
10/16/202410:32:42 PMsell$0.0472$0.70960.063060.94820.06651
0xE77...1b3B
0xbf...43bb
10/15/20244:10:47 PMbuy$2.54$0.72333.310.93993.52
0x156...65Fe
0xc0...5a0a
10/15/20244:10:43 PMsell$2.02$0.71692.630.93162.83
0x04A...a158
0x23...91dc
10/13/20242:13:35 AMsell$1.56$0.67492.210.95222.32
0xc91...3a6b
0xc1...df64