WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$105.57
Presyo
167.43 WFTM
TVL
$655.68
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
2.13%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x7Ca8a3B16a7893d341F438B9F325B4610e645d75
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
3.1
Pinagsama WFTM:
$519.94

ETH/WFTM price stats sa Fantom

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ETH token sa DEX Yoshi ay $105.57. Ang presyo ng ETH ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.94. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $2,828,734.76. Ang kontrata ng liquidity pool ay 0x7Ca8a3B16a7893d341F438B9F325B4610e645d75 na may kabuuang halaga na naka-lock (TVL) na $655.68. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0x7Ca8a3B16a7893d341F438B9F325B4610e645d75 ay $655.68.

Ang kabuuang transaksyon ng ETH/WFTM ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $6.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 167.43, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $105.57 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/04/202411:23:46 PMsell$0.8933$105.571.41167.430.008461
0x835...71b8
0x3f...8944
10/04/202410:27:05 PMbuy$0.9837$106.741.55168.40.009216
0x60b...C78B
0x31...8e09
10/04/20247:01:02 PMbuy$0.5236$106.940.8208167.630.004896
0xc2d...9781
0x11...feef
10/04/20243:32:35 PMsell$3.49$104.125.63168.180.03353
0x867...6013
0xcb...ac27
10/03/202411:40:02 PMbuy$1.04$103.371.72170.470.01012
0xBa1...74b1
0x54...a0cf
10/03/202410:00:33 PMbuy$0.9482$102.121.57169.40.009285
0x229...9A98
0x52...7e6e
10/03/20247:25:23 PMsell$1.44$101.582.39168.650.01422
0xA83...D0F2
0x0b...400c
10/03/20245:24:59 PMbuy$1.41$103.442.32169.690.01368
0x888...A406
0x95...c92e
10/03/20245:07:13 PMbuy$0.6878$101.031.14168.570.006808
0x94F...D2ff
0xea...5e47
10/03/20247:37:57 AMbuy$0.01933$108.410.03168.190.0001783
0x50f...f1C0
0x43...b7b6
10/02/20242:34:13 PMbuy$0.5908$116.360.8525167.910.005077
0x656...6066
0x8e...e212
10/02/202412:06:35 PMsell$2.41$115.853.49167.750.02082
0xe8a...6C05
0x9d...dcee
10/02/202410:37:55 AMsell$1.29$121.711.8169.470.01066
0x7E3...a15D
0x1d...15ba
10/01/20247:29:44 PMbuy$1.22$116.831.78170.490.01046
0xC16...D431
0x42...6f58
10/01/20247:27:36 PMbuy$0.6132$116.240.8949169.630.005275
0xA71...9084
0x41...36bb
10/01/20246:35:54 PMsell$4.86$117.847.03170.60.04124
0x3AB...E65d
0x47...b867
10/01/20241:10:21 PMbuy$0.4417$128.710.5962173.740.003431
0x622...A1e1
0x25...5a20
10/01/20241:10:18 PMsell$1.46$128.281.97173.150.01138
0x4a8...80E9
0xc7...0ca3
10/01/20241:10:01 PMsell$1.42$129.61.92174.430.01101
0xEdf...cf36
0x20...fa84
10/01/202412:55:37 PMsell$1.67$132.292.22175.80.01266
0x521...Ab77
0x43...fb19