- WhatToFarm
- Fantom
- Yoshi
- WBNB-WFTM LPs
Impormasyon tungkol sa WBNB-WFTM pair
- Pinagsama WBNB:
- 11.37
- Pinagsama WFTM:
- $892.53
WBNB/WFTM price stats sa Fantom
Noong Enero 22, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Yoshi ay $48.36. Ang presyo ng WBNB ay pababa -6.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $19.96. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $291,996.16. Ang kontrata ng liquidity pool ay 0xF3369Bd152780B01A4F9Add38150BEEFf924DaA7 na may kabuuang halaga na naka-lock (TVL) na $1,097.85. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WFTM ngayon?
Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0xF3369Bd152780B01A4F9Add38150BEEFf924DaA7 ay $1,097.85.
Ilang transaksyon ang mayroon sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WFTM ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang WBNB/WFTM pool ay may trading volume na $19.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WFTM?
Ang exchange rate ng 1 WBNB sa WFTM ay 78.64, na naitala noong 6:49 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $48.36 ngayon.
WBNB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:06:27 AM | buy | $0.2305 | $48.36 | 0.3748 | 78.64 | 0.004766 | 0xb4...635b | |
| 01/22/2025 | 3:43:05 AM | buy | $0.05894 | $48.51 | 0.09549 | 78.6 | 0.001214 | 0xc5...ed64 | |
| 01/22/2025 | 3:35:56 AM | buy | $0.6388 | $48.29 | 1.03 | 78.5 | 0.01322 | 0x91...25a6 | |
| 01/22/2025 | 3:35:50 AM | sell | $2.18 | $48.14 | 3.54 | 78.25 | 0.04533 | 0xca...c335 | |
| 01/22/2025 | 3:35:44 AM | sell | $15.49 | $49.69 | 25.18 | 80.78 | 0.3117 | 0x1a...17bc | |
| 01/21/2025 | 6:07:58 PM | buy | $0.8592 | $51.77 | 1.38 | 83.43 | 0.01659 | 0x3b...c86d | |
| 01/21/2025 | 4:47:00 PM | buy | $0.4972 | $51.62 | 0.8016 | 83.23 | 0.00963 | 0xeb...d622 | |
| 01/21/2025 | 4:44:02 AM | sell | $0.9964 | $42.98 | 1.92 | 82.83 | 0.02318 | 0x80...ff3b | |
| 01/20/2025 | 7:18:56 PM | sell | $0.5954 | $44.45 | 1.11 | 83.1 | 0.01339 | 0x99...277a | |
| 01/20/2025 | 4:31:31 PM | sell | $0.3475 | $45.18 | 0.6404 | 83.26 | 0.00769 | 0x1e...46e4 | |
| 01/20/2025 | 4:30:34 PM | sell | $1.58 | $45.37 | 2.91 | 83.59 | 0.03491 | 0xaa...28f2 | |
| 01/20/2025 | 4:02:34 PM | buy | $0.7275 | $45.89 | 1.33 | 84.23 | 0.01585 | 0x37...8ee7 | |
| 01/20/2025 | 4:02:33 PM | buy | $2.75 | $45.58 | 5.05 | 83.65 | 0.06043 | 0xee...1abf | |
| 01/19/2025 | 10:13:14 PM | sell | $2.54 | $47.6 | 4.44 | 83.1 | 0.05352 | 0x61...bb3d | |
| 01/19/2025 | 10:10:33 PM | buy | $2.34 | $47.94 | 4.08 | 83.63 | 0.04888 | 0xd5...b7ae | |
| 01/19/2025 | 2:47:59 PM | sell | $0.9181 | $51.03 | 1.49 | 82.9 | 0.01799 | 0x64...fd91 | |
| 01/19/2025 | 11:01:38 AM | sell | $0.1956 | $50.69 | 0.3205 | 83.06 | 0.003859 | 0x90...2773 | |
| 01/19/2025 | 10:54:21 AM | buy | $0.4214 | $51.07 | 0.6892 | 83.53 | 0.008251 | 0xb0...df86 | |
| 01/19/2025 | 10:54:13 AM | sell | $0.8028 | $50.8 | 1.31 | 83.09 | 0.0158 | 0x2b...9974 | |
| 01/19/2025 | 10:50:45 AM | buy | $2.27 | $50.98 | 3.71 | 83.37 | 0.04459 | 0x82...578b |