- WhatToFarm
- Fantom
- Yoshi
- WBNB-WFTM LPs
Impormasyon tungkol sa WBNB-WFTM pair
- Pinagsama WBNB:
- 10.56
- Pinagsama WFTM:
- $960.37
WBNB/WFTM price stats sa Fantom
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Yoshi ay $64.19. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $388,612.55. Ang kontrata ng liquidity pool ay 0xF3369Bd152780B01A4F9Add38150BEEFf924DaA7 na may kabuuang halaga na naka-lock (TVL) na $1,356.70. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WFTM ngayon?
Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0xF3369Bd152780B01A4F9Add38150BEEFf924DaA7 ay $1,356.70.
Ilang transaksyon ang mayroon sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang WBNB/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WFTM?
Ang exchange rate ng 1 WBNB sa WFTM ay 90.88, na naitala noong 1:12 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $64.19 ngayon.
WBNB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 2:12:06 AM | buy | $2.12 | $64.19 | 3.01 | 90.88 | 0.03317 | 0xf6...4ef3 | |
| 11/11/2024 | 7:57:02 AM | sell | $1.19 | $70.59 | 1.52 | 90.46 | 0.01688 | 0xe9...4811 | |
| 11/11/2024 | 1:25:19 AM | sell | $0.4622 | $70.75 | 0.5923 | 90.66 | 0.006533 | 0x64...2665 | |
| 11/07/2024 | 9:55:35 AM | sell | $0.7636 | $64.69 | 1.07 | 91.09 | 0.0118 | 0x51...8b26 | |
| 11/07/2024 | 9:24:14 AM | sell | $0.4776 | $64.27 | 0.6782 | 91.26 | 0.007431 | 0x49...490a | |
| 11/06/2024 | 10:59:37 PM | sell | $0.6809 | $64.03 | 0.9725 | 91.46 | 0.01063 | 0x15...0056 | |
| 11/06/2024 | 9:28:26 PM | sell | $0.598 | $62.24 | 0.8805 | 91.64 | 0.009607 | 0xff...dd49 | |
| 11/05/2024 | 11:58:54 AM | sell | $0.03751 | $52.31 | 0.06579 | 91.73 | 0.0007172 | 0x11...280c | |
| 11/05/2024 | 11:21:52 AM | buy | $0.2636 | $52.2 | 0.4658 | 92.24 | 0.005049 | 0x1f...73e2 | |
| 11/03/2024 | 10:01:18 PM | buy | $0.4047 | $54.7 | 0.6816 | 92.13 | 0.007398 | 0x85...6644 | |
| 11/03/2024 | 6:24:44 AM | buy | $0.1767 | $55.92 | 0.2908 | 92.04 | 0.00316 | 0xd8...5b36 | |
| 11/03/2024 | 12:55:02 AM | buy | $0.3295 | $56.81 | 0.5334 | 91.96 | 0.0058 | 0xe1...ba00 | |
| 11/02/2024 | 4:00:13 PM | buy | $0.438 | $56.87 | 0.7074 | 91.84 | 0.007701 | 0x32...70c0 | |
| 11/01/2024 | 9:23:23 PM | sell | $1.23 | $58.05 | 1.94 | 91.41 | 0.02132 | 0x34...decb | |
| 10/30/2024 | 9:13:05 PM | sell | $1.28 | $64.02 | 1.84 | 91.77 | 0.02011 | 0xf2...bb16 | |
| 10/30/2024 | 4:21:06 AM | sell | $0.4908 | $65.5 | 0.6894 | 92.01 | 0.007492 | 0x0c...3b3e | |
| 10/27/2024 | 4:29:12 PM | buy | $0.9197 | $60.74 | 1.4 | 92.5 | 0.01514 | 0x2b...5a3b | |
| 10/27/2024 | 1:18:24 PM | buy | $0.399 | $59.42 | 0.6199 | 92.31 | 0.006715 | 0x83...7cc5 | |
| 10/22/2024 | 4:22:22 PM | buy | $0.1682 | $65.15 | 0.2382 | 92.23 | 0.002583 | 0x84...2f2b | |
| 10/22/2024 | 8:09:06 AM | buy | $1.27 | $68.51 | 1.71 | 92.04 | 0.01868 | 0xea...c49a |