- WhatToFarm
- Fantom
- Yoshi
- WBNB-WFTM LPs
Impormasyon tungkol sa WBNB-WFTM pair
- Pinagsama BNB:
- 10.29
- Pinagsama WFTM:
- $985
BNB/WFTM price stats sa Fantom
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BNB token sa DEX Yoshi ay $61.03. Ang presyo ng BNB ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.72. Ang kontrata ng BNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $370,434.53. Ang kontrata ng liquidity pool ay 0xF3369Bd152780B01A4F9Add38150BEEFf924DaA7 na may kabuuang halaga na naka-lock (TVL) na $1,260.59. Ang BNB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng BNB/WFTM ngayon?
Ang kasalukuyang liquidity ng BNB/WFTM na may kontrata na address 0xF3369Bd152780B01A4F9Add38150BEEFf924DaA7 ay $1,260.59.
Ilang transaksyon ang mayroon sa BNB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BNB/WFTM ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BNB/WFTM pool sa nakaraang 24 na oras?
Ang BNB/WFTM pool ay may trading volume na $0.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BNB sa WFTM?
Ang exchange rate ng 1 BNB sa WFTM ay 95.38, na naitala noong 4:31 AM UTC.
Magkano ang 1 BNB sa dolyar?
Ang presyo ng pagpapalit ng 1 BNB sa USD ay $61.03 ngayon.
WBNB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 6:50:35 PM | sell | $0.204 | $61.03 | 0.3189 | 95.38 | 0.003343 | 0xec...c943 | |
| 10/04/2024 | 7:50:36 AM | sell | $0.5124 | $59.92 | 0.8166 | 95.49 | 0.008551 | 0x2c...02bd | |
| 10/03/2024 | 5:59:27 AM | sell | $2.16 | $61.96 | 3.34 | 95.9 | 0.0349 | 0x44...2a74 | |
| 10/03/2024 | 5:05:29 AM | buy | $1.74 | $63.15 | 2.66 | 96.54 | 0.02762 | 0xcc...1b68 | |
| 10/03/2024 | 5:04:51 AM | buy | $1.52 | $62.84 | 2.32 | 96.05 | 0.02424 | 0xc0...a9ce | |
| 10/01/2024 | 2:10:43 PM | sell | $0.8331 | $69.35 | 1.14 | 95.36 | 0.01201 | 0x6f...89cb | |
| 09/30/2024 | 2:46:38 AM | sell | $0.5109 | $63.77 | 0.7654 | 95.55 | 0.00801 | 0x8a...01b9 | |
| 09/29/2024 | 6:06:04 PM | sell | $0.3634 | $68.64 | 0.5066 | 95.67 | 0.005295 | 0xae...a7a8 | |
| 09/28/2024 | 2:40:48 PM | buy | $0.1161 | $64.72 | 0.1728 | 96.28 | 0.001794 | 0xc4...9962 | |
| 09/28/2024 | 2:40:20 PM | buy | $0.8999 | $64.62 | 1.33 | 96.13 | 0.01392 | 0xe8...9a8e | |
| 09/28/2024 | 2:40:14 PM | sell | $23.1 | $66.39 | 34.37 | 98.77 | 0.348 | 0xc4...6d09 | |
| 09/28/2024 | 2:39:23 PM | buy | $1.82 | $68.95 | 2.7 | 102.56 | 0.02642 | 0xc1...7167 | |
| 09/28/2024 | 2:31:15 PM | sell | $0.2717 | $68.41 | 0.404 | 101.71 | 0.003972 | 0xfa...5194 | |
| 09/28/2024 | 2:31:12 PM | buy | $21.89 | $66.64 | 32.55 | 99.09 | 0.3284 | 0x4e...db3e | |
| 09/26/2024 | 10:01:36 PM | sell | $0.6884 | $66.02 | 0.9953 | 95.45 | 0.01042 | 0xb2...6059 | |
| 09/26/2024 | 9:32:39 PM | sell | $0.7568 | $66.11 | 1.09 | 95.66 | 0.01144 | 0xe1...d88e | |
| 09/26/2024 | 9:03:34 PM | sell | $0.684 | $65.89 | 0.9951 | 95.86 | 0.01038 | 0x94...ba8c | |
| 09/26/2024 | 8:47:25 PM | sell | $0.2218 | $66.17 | 0.3218 | 95.99 | 0.003353 | 0xb2...f5a6 | |
| 09/26/2024 | 6:08:51 PM | sell | $1.03 | $68.79 | 1.44 | 96.16 | 0.01502 | 0x34...c136 | |
| 09/26/2024 | 5:48:59 PM | buy | $1.23 | $69.49 | 1.72 | 96.71 | 0.01782 | 0x56...cd2f |