- WhatToFarm
- Fantom
- Yoshi
- WBNB-WFTM LPs
Impormasyon tungkol sa WBNB-WFTM pair
- Pinagsama WBNB:
- 11.33
- Pinagsama WFTM:
- $897.54
WBNB/WFTM price stats sa Fantom
Noong Enero 25, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Yoshi ay $144.88. Ang presyo ng WBNB ay pataas 2,307% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.65. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $876,943.13. Ang kontrata ng liquidity pool ay 0xF3369Bd152780B01A4F9Add38150BEEFf924DaA7 na may kabuuang halaga na naka-lock (TVL) na $3,284.24. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WFTM ngayon?
Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0xF3369Bd152780B01A4F9Add38150BEEFf924DaA7 ay $3,284.24.
Ilang transaksyon ang mayroon sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WFTM ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang WBNB/WFTM pool ay may trading volume na $6.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WFTM?
Ang exchange rate ng 1 WBNB sa WFTM ay 79.18, na naitala noong 1:57 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $144.88 ngayon.
WBNB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:33:28 AM | buy | $5.09 | $144.88 | 2.78 | 79.18 | 0.03516 | 0x93...bb3e | |
| 01/25/2026 | 2:27:44 AM | buy | $0.7724 | $158.58 | 0.3843 | 78.9 | 0.00487 | 0x1e...5786 | |
| 01/24/2026 | 9:26:56 PM | buy | $0.7403 | $158.19 | 0.369 | 78.84 | 0.00468 | 0x76...15e8 | |
| 01/24/2026 | 3:40:07 PM | buy | $0.02069 | $5.93 | 0.2748 | 78.78 | 0.003488 | 0x22...dd8c | |
| 01/24/2026 | 11:22:03 AM | buy | $0.01005 | $5.79 | 0.1366 | 78.75 | 0.001735 | 0x88...fbbc | |
| 01/24/2026 | 10:15:14 AM | buy | $0.01081 | $6.01 | 0.1414 | 78.72 | 0.001796 | 0xff...a260 | |
| 01/24/2026 | 12:27:28 AM | buy | $0.02241 | $6.64 | 0.2654 | 78.69 | 0.003373 | 0x27...8180 | |
| 01/23/2026 | 8:27:41 PM | buy | $0.02308 | $6.6 | 0.2746 | 78.64 | 0.003491 | 0x7b...6a15 | |
| 01/23/2026 | 6:32:21 PM | buy | $0.02631 | $6.53 | 0.3163 | 78.59 | 0.004025 | 0x0d...6fa1 | |
| 01/23/2026 | 6:23:54 PM | buy | $0.02004 | $6.43 | 0.2447 | 78.54 | 0.003115 | 0x3f...8fd7 | |
| 01/23/2026 | 5:17:34 PM | buy | $0.01993 | $6.3 | 0.2482 | 78.49 | 0.003162 | 0x25...5079 | |
| 01/23/2026 | 4:17:44 PM | buy | $0.02219 | $6.06 | 0.2871 | 78.45 | 0.00366 | 0x5f...a81f | |
| 01/23/2026 | 5:49:05 AM | buy | $0.1604 | $6.58 | 1.9 | 78.25 | 0.02436 | 0xbd...0fa2 | |
| 01/22/2026 | 7:09:21 PM | buy | $0.0799 | $6.51 | 0.9566 | 78 | 0.01226 | 0x37...d779 | |
| 01/20/2026 | 10:48:18 PM | buy | $0.08013 | $6.13 | 1.01 | 77.83 | 0.01306 | 0x6d...8d5f | |
| 01/20/2026 | 7:15:09 AM | buy | $0.08822 | $6.83 | 1 | 77.65 | 0.0129 | 0x03...4d58 | |
| 01/20/2026 | 7:09:22 AM | buy | $0.06058 | $6.79 | 0.6909 | 77.51 | 0.008914 | 0x23...620c | |
| 01/20/2026 | 7:04:04 AM | buy | $0.06123 | $6.8 | 0.6962 | 77.38 | 0.008996 | 0x6b...8dcc | |
| 01/20/2026 | 5:07:19 AM | buy | $0.1011 | $8 | 0.9755 | 77.24 | 0.01262 | 0xbe...7a1b | |
| 01/20/2026 | 4:29:51 AM | buy | $0.04501 | $8.65 | 0.4009 | 77.12 | 0.005198 | 0x8f...9f56 |