WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIS-WFTM pair

Presyo USD
$0.062185
Presyo
0.063708 WFTM
TVL
$17.75
MKT CAP
$151.4
5m
0%
1h
0%
4h
0%
24h
2.53%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x194C3973Eb43Ba98941C5e9D8e3D06EF9e6aa399
WIS:
0xF24be6c063Bee7c7844dD90a21fdf7d783d41a94
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama WIS:
40.62M
Pinagsama WFTM:
$15.06

WIS/WFTM price stats sa Fantom

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WIS token sa DEX Wing Swap ay $0.0000002185. Ang presyo ng WIS ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.07. Ang kontrata ng WIS token ay 0xF24be6c063Bee7c7844dD90a21fdf7d783d41a94 na may market cap na $151.40. Ang kontrata ng liquidity pool ay 0x194C3973Eb43Ba98941C5e9D8e3D06EF9e6aa399 na may kabuuang halaga na naka-lock (TVL) na $17.76. Ang WIS/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIS/WFTM na may kontrata na address 0x194C3973Eb43Ba98941C5e9D8e3D06EF9e6aa399 ay $17.76.

Ang kabuuang transaksyon ng WIS/WFTM ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WIS/WFTM pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIS sa WFTM ay 0.0000003708, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WIS sa USD ay $0.0000002185 ngayon.

WIS-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/09/20253:26:17 PMsell$0.02744$0.0621850.046570.063708125,573.33
0xE77...1b3B
0x2d...ea80
05/09/20254:26:09 AMsell$0.0226$0.062140.039380.063729105,584.78
0xE77...1b3B
0x50...0fc8
05/08/20259:38:58 PMsell$0.01676$0.0621310.029450.06374678,612.8
0xE77...1b3B
0x33...bf5c
05/02/20258:10:28 PMsell$0.01496$0.0621380.02630.0637669,954.64
0xE77...1b3B
0xe1...b3f3
05/01/20256:20:43 PMsell$0.05133$0.0622120.088180.0638232,018.92
0xc7D...9999
0xf2...f43e
05/01/20256:17:00 PMsell$0.05168$0.0622310.089050.063844231,611.19
0x679...1111
0x13...c34c
05/01/202510:56:31 AMsell$0.02989$0.0621480.053990.06388139,141.77
0xE77...1b3B
0x1f...bf7b
05/01/20258:12:21 AMbuy$0.04008$0.0620780.075190.063898192,858.11
0xa39...ffff
0x23...d754
04/30/202511:44:49 PMsell$0.0403$0.0619170.08150.063877210,221.28
0xa39...ffff
0x50...75f8
04/30/202511:42:09 PMbuy$0.0401$0.0619280.08110.0639207,937.2
0xa39...ffff
0xba...cda4
04/30/20256:42:27 AMsell$0.009601$0.0619910.018610.06386148,215.51
0xE77...1b3B
0xcf...3172
04/28/202512:42:59 PMsell$0.04002$0.0620650.075290.063885193,784.03
0xa39...ffff
0x65...7a57
04/28/20255:33:51 AMsell$0.0173$0.0620560.032920.06391284,138.25
0xE77...1b3B
0x60...3d0b
04/26/202511:33:39 PMsell$0.04018$0.0621140.074890.063939190,082.37
0x051...6666
0xdd...399c
04/26/20255:41:53 PMsell$0.04039$0.0621350.075220.063978189,094.45
0x054...3333
0x72...fde1
04/25/20251:44:47 PMsell$0.01783$0.0621350.033460.06400583,534.09
0xE77...1b3B
0xa7...0441
04/25/202511:43:46 AMsell$0.02861$0.0621430.053790.064028133,534.67
0xdA4...6ab6
0x4e...fc3a
04/25/202511:42:01 AMsell$0.04473$0.0621620.084070.064063206,892.49
0xa39...ffff
0x5b...909d
04/25/202511:34:56 AMsell$0.05265$0.0622020.098280.06411239,090.94
0x04b...fa0B
0xcf...c57f
04/24/20257:20:21 PMsell$0.0264$0.0621250.051540.064149124,206.18
0xE77...1b3B
0x6c...6702