WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIGO-USDC pair

Presyo USD
$0.0003862
Presyo
0.007273 USDC
TVL
$3,128.15
MKT CAP
$153.9K
5m
0%
1h
0%
4h
-2.12%
24h
0.98%
Ibahagi
TXNS
22
Mga Bumili
18
Mga Nagbenta
4
Dami
57
Telegram price alerts
Pares:
0x96bDF4d9fb8dB9FcD1E0CA146faBD891f2F1A96d
WIGO:
0xE992bEAb6659BFF447893641A378FbbF031C5bD6
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama WIGO:
4.01M
Pinagsama USDC:
$29,207.91

WIGO/USDC price stats sa Fantom

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng WIGO token sa DEX Wigo Swap ay $0.0003862. Ang presyo ng WIGO ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $56.51. Ang kontrata ng WIGO token ay 0xE992bEAb6659BFF447893641A378FbbF031C5bD6 na may market cap na $153,874.87. Ang kontrata ng liquidity pool ay 0x96bDF4d9fb8dB9FcD1E0CA146faBD891f2F1A96d na may kabuuang halaga na naka-lock (TVL) na $3,128.16. Ang WIGO/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIGO/USDC na may kontrata na address 0x96bDF4d9fb8dB9FcD1E0CA146faBD891f2F1A96d ay $3,128.16.

Ang kabuuang transaksyon ng WIGO/USDC ay 22 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WIGO/USDC pool ay may trading volume na $56.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIGO sa USDC ay 0.007273, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WIGO sa USD ay $0.0003862 ngayon.

WIGO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/18/20252:25:16 PMsell$0.9272$0.000386217.460.0072732,400.68
0xE77...1b3B
0xaf...17b6
07/18/20252:19:36 PMsell$0.9303$0.000394517.160.0072822,357.62
0xBaC...E110
0xe6...273a
07/18/20252:19:26 PMsell$2.33$0.000395443.10.0072975,907.18
0x034...5A2F
0xd8...eec5
07/18/20251:47:19 AMsell$2.56$0.000388348.320.0073276,595.75
0xE77...1b3B
0xe2...d2f4
07/18/20251:47:19 AMsell$0.7342$0.000387513.850.0073111,894.66
0x43C...E6B4
0xbb...f1b1
07/18/20251:09:42 AMsell$0.3288$0.00038676.240.007341850.47
0x43C...E6B4
0xb3...2eb3
07/17/20258:29:46 PMsell$0.4633$0.00038778.770.0073441,194.72
0x98E...474C
0xc6...def1
07/17/20256:48:36 PMsell$2.08$0.000386939.650.0073565,390.1
0x096...Ea00
0xce...f520
07/17/20256:03:04 PMsell$0.809$0.000385715.450.007372,097.33
0x98E...474C
0xc0...11aa
07/17/20256:03:01 PMsell$0.5254$0.000386110.030.0073771,360.91
0xf4f...1455
0x15...75b9
07/17/20256:02:12 PMsell$1.86$0.000386835.630.0073884,823.13
0x06c...27D4
0xeb...06be
07/17/20255:26:20 PMsell$3.44$0.000386965.990.0074148,901.47
0x35A...7441
0xe5...b130
07/17/20255:22:54 PMsell$1.67$0.000385732.340.0074384,348.59
0x004...c4d6
0xca...65ec
07/17/20254:57:39 PMsell$0.3983$0.00038347.730.0074491,038.8
0xE77...1b3B
0xf6...0312
07/17/20254:56:45 PMsell$2.74$0.000384253.260.0074647,135.6
0x037...9030
0x76...9235
07/17/20254:51:21 PMsell$0.6076$0.000381911.90.007481,591.09
0xE77...1b3B
0xf4...2567
07/17/20254:50:59 PMsell$2.65$0.000382752.070.0074976,946.57
0x142...C2BF
0xc4...a937
07/17/20254:03:10 PMbuy$0.9798$0.000377519.550.0075332,595.03
0xA71...9084
0x7d...4480
07/17/20253:59:21 PMbuy$3.5$0.000378769.520.0075119,255.65
0x0D9...3555
0x38...9b1b
07/17/20252:30:20 PMbuy$0.03753$0.00038070.73870.00749398.58
0xE77...1b3B
0x22...5477