WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIGO-USDC pair

Presyo USD
$0.0007443
Presyo
0.0141 USDC
TVL
$4,266.11
MKT CAP
$228.5K
5m
0%
1h
0%
4h
-2.25%
24h
-7.45%
Ibahagi
TXNS
31
Mga Bumili
28
Mga Nagbenta
3
Dami
34
Telegram price alerts
Pares:
0x96bDF4d9fb8dB9FcD1E0CA146faBD891f2F1A96d
WIGO:
0xE992bEAb6659BFF447893641A378FbbF031C5bD6
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama WIGO:
2.87M
Pinagsama USDC:
$40,555.84

WIGO/USDC price stats sa Fantom

Noong Abril 3, 2025, ang kasalukuyang presyo ng WIGO token sa DEX Wigo Swap ay $0.0007443. Ang presyo ng WIGO ay pababa -7.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $34.25. Ang kontrata ng WIGO token ay 0xE992bEAb6659BFF447893641A378FbbF031C5bD6 na may market cap na $228,492.44. Ang kontrata ng liquidity pool ay 0x96bDF4d9fb8dB9FcD1E0CA146faBD891f2F1A96d na may kabuuang halaga na naka-lock (TVL) na $4,266.12. Ang WIGO/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIGO/USDC na may kontrata na address 0x96bDF4d9fb8dB9FcD1E0CA146faBD891f2F1A96d ay $4,266.12.

Ang kabuuang transaksyon ng WIGO/USDC ay 31 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WIGO/USDC pool ay may trading volume na $34.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIGO sa USDC ay 0.0141, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WIGO sa USD ay $0.0007443 ngayon.

WIGO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/20257:42:16 AMsell$1$0.000744319.050.01411,351.05
0xf4f...1455
0x8c...e732
04/03/20257:18:08 AMsell$0.9434$0.00074517.870.014111,266.33
0x3d0...d20C
0xc0...ec09
04/03/20256:56:36 AMsell$0.7865$0.000751214.780.014121,046.91
0xE77...1b3B
0x43...4c30
04/03/20255:58:00 AMsell$0.4325$0.00075058.140.01413576.3
0xE77...1b3B
0x12...fe98
04/03/20254:14:47 AMsell$9$0.0007587168.420.0141911,865.09
0xa39...49d8
0x39...f09a
04/03/20253:44:53 AMbuy$0.4609$0.00076158.650.0143605.3
0xB03...F0A4
0x94...6ac8
04/03/20253:44:50 AMsell$11.54$0.0007625216.840.0143215,138.69
0x526...61bD
0x1d...2028
04/02/202510:43:20 PMsell$0.2771$0.00074185.370.0144373.52
0x6A2...7fc9
0x3e...0025
04/02/202510:39:31 PMsell$0.6378$0.00074412.350.0144857.22
0x7C7...FAA2
0xb0...f6d7
04/02/202510:33:59 PMsell$0.4502$0.00075138.630.01441599.28
0x7C7...FAA2
0xdb...00de
04/02/202510:21:41 PMsell$0.3884$0.00075327.430.01442515.65
0xA83...D0F2
0x82...98a8
04/02/20259:18:59 PMsell$0.5434$0.000774110.120.01442702
0xEeD...8611
0x8a...1d5c
04/02/20259:06:54 PMsell$0.4221$0.0007877.740.01443536.4
0x683...6D8C
0x94...2d60
04/02/20258:47:32 PMsell$0.2123$0.00079243.860.01443267.93
0xE77...1b3B
0x98...ad59
04/02/20258:41:35 PMsell$0.5146$0.00079469.350.01444647.66
0x970...deaa
0xa5...fc76
04/02/20258:37:39 PMsell$0.2972$0.00079795.380.01444372.47
0x8F6...5ad8
0x60...2a51
04/02/20258:31:28 PMsell$0.4175$0.00080197.520.01445520.66
0x29C...0026
0xdb...9dfe
04/02/20258:11:33 PMsell$0.5904$0.000809210.540.01445729.57
0xE77...1b3B
0xef...9e6c
04/02/20255:44:19 PMsell$0.6556$0.000803311.80.01446816.16
0xE77...1b3B
0x26...258f
04/02/20255:43:48 PMsell$0.2587$0.00080414.650.01447321.69
0xE77...1b3B
0x1c...38b9