WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIGO-USDC pair

Presyo USD
$0.0003437
Presyo
0.0048 USDC
TVL
$3,395.76
MKT CAP
$140.8K
5m
0%
1h
0%
4h
0%
24h
1.81%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
15
Telegram price alerts
Pares:
0x96bDF4d9fb8dB9FcD1E0CA146faBD891f2F1A96d
WIGO:
0xE992bEAb6659BFF447893641A378FbbF031C5bD6
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama WIGO:
4.94M
Pinagsama USDC:
$23,744.7

WIGO/USDC price stats sa Fantom

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WIGO token sa DEX Wigo Swap ay $0.0003437. Ang presyo ng WIGO ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $15.02. Ang kontrata ng WIGO token ay 0xE992bEAb6659BFF447893641A378FbbF031C5bD6 na may market cap na $140,803.21. Ang kontrata ng liquidity pool ay 0x96bDF4d9fb8dB9FcD1E0CA146faBD891f2F1A96d na may kabuuang halaga na naka-lock (TVL) na $3,395.77. Ang WIGO/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIGO/USDC na may kontrata na address 0x96bDF4d9fb8dB9FcD1E0CA146faBD891f2F1A96d ay $3,395.77.

Ang kabuuang transaksyon ng WIGO/USDC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WIGO/USDC pool ay may trading volume na $15.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIGO sa USDC ay 0.0048, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WIGO sa USD ay $0.0003437 ngayon.

WIGO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/20254:11:53 PMsell$0.3562$0.00034374.970.00481,036.59
0xE77...1b3B
0x10...7045
08/11/202512:03:04 PMsell$0.8221$0.000345411.430.0048042,380.16
0xE77...1b3B
0xda...ffe7
08/10/20257:43:17 PMbuy$1.62$0.000343522.830.004824,737.88
0x8a8...adD2
0x2d...c085
08/10/20256:42:06 PMbuy$0.3068$0.00034314.30.004814894.29
0x8a8...adD2
0xeb...79dd
08/10/20256:42:02 PMbuy$0.4528$0.0003436.350.0048131,320.19
0x679...1111
0x5f...9bc2
08/10/20256:41:55 PMbuy$9.75$0.0003409136.870.00478328,613.28
0x03A...Be84
0x0e...b4e9
08/10/20255:47:44 PMsell$1.7$0.000337523.90.0047425,040.44
0x0fE...0ea8
0xa4...111c
08/10/202511:09:49 AMsell$0.5693$0.0003397.970.0047491,679.08
0xE77...1b3B
0xdc...c8ec
08/10/202510:58:32 AMsell$0.8314$0.000340311.610.0047532,442.72
0xE77...1b3B
0xa0...001b
08/10/202510:50:26 AMsell$0.2915$0.00034084.060.004756855.47
0xfd0...91c9
0x5c...1f80
08/10/202510:43:20 AMsell$0.4011$0.00034315.560.0047581,169.18
0xE77...1b3B
0xd8...9bf1
08/10/202510:33:00 AMsell$0.5985$0.00034528.250.004761,733.5
0xE77...1b3B
0x2a...3c9c
08/10/20255:52:04 AMsell$0.8833$0.000344512.210.0047652,563.45
0x0fE...0ea8
0xd9...ff1c
08/10/20251:59:10 AMbuy$0.5119$0.00035146.960.0047841,456.73
0xE77...1b3B
0xaa...4d89
08/10/20251:40:08 AMbuy$4.28$0.000350358.310.00477112,221.99
0xB1b...b703
0xf3...3378
08/09/20257:06:30 PMbuy$0.7279$0.00035349.790.0047572,059.66
0xE77...1b3B
0xc2...95d3
08/09/20256:14:54 PMsell$2.07$0.00035427.810.0047425,863.86
0x0fE...0ea8
0xa0...623d
08/09/20254:15:58 PMsell$1.42$0.000355518.970.0047523,993.53
0xB0a...f31c
0x94...bce1
08/09/20253:15:39 PMsell$0.2998$0.000355940.004757842.5
0x9Fc...CcAF
0xab...003a
08/09/20252:01:02 PMsell$0.3118$0.00035494.180.004758878.64
0xE77...1b3B
0x2e...7b6d