WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIGO-GOGLZ pair

Presyo USD
$0.01261
Presyo
0.02395 GOGLZ
TVL
$110.2
MKT CAP
$22.2M
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
29
Mga Bumili
13
Mga Nagbenta
16
Dami
9
Telegram price alerts
Pares:
0x40c8d4beB8EDFF493b78232AaA2dF0D32882a9fC
WIGO:
0xE992bEAb6659BFF447893641A378FbbF031C5bD6
GOGLZ:
0x662B3d319e693aA578EDd4BD8a5c9395BC49e9F4
Pinagsama WIGO:
4,425.2
Pinagsama GOGLZ:
$105.5

WIGO/GOGLZ price stats sa Fantom

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng WIGO token sa DEX Wigo Swap ay $0.01261. Ang presyo ng WIGO ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $8.60. Ang kontrata ng WIGO token ay 0xE992bEAb6659BFF447893641A378FbbF031C5bD6 na may market cap na $22,166,534.68. Ang kontrata ng liquidity pool ay 0x40c8d4beB8EDFF493b78232AaA2dF0D32882a9fC na may kabuuang halaga na naka-lock (TVL) na $110.20. Ang WIGO/GOGLZ trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIGO/GOGLZ na may kontrata na address 0x40c8d4beB8EDFF493b78232AaA2dF0D32882a9fC ay $110.20.

Ang kabuuang transaksyon ng WIGO/GOGLZ ay 29 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WIGO/GOGLZ pool ay may trading volume na $8.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIGO sa GOGLZ ay 0.02395, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WIGO sa USD ay $0.01261 ngayon.

WIGO-GOGLZ price chart

PetsaOras
Presyo $
Presyo GOGLZ
GumawaTXN
11/19/202411:09:07 AMsell$0.3641$0.012610.69140.0239528.86
0x097...52E4
0x29...fbac
11/19/202410:59:04 AMsell$0.3411$0.012610.6560.0242527.04
0x097...52E4
0x58...e369
11/19/202410:50:42 AMsell$0.2526$0.012610.49110.0245220.02
0x097...52E4
0xff...6c49
11/19/202410:33:08 AMsell$0.3696$0.012610.72680.024829.3
0x097...52E4
0x7b...4097
11/19/202410:21:54 AMbuy$0.3249$0.012610.64170.0249125.75
0x097...52E4
0xdd...fcec
11/19/202410:19:29 AMbuy$0.4177$0.012610.81390.0245833.11
0xd24...6204
0x14...e041
11/19/202410:07:03 AMsell$0.365$0.012610.70780.0244628.93
0x097...52E4
0x06...66d9
11/19/20249:20:06 AMbuy$0.2346$0.012610.45790.0246118.6
0x097...52E4
0x49...489f
11/19/20248:19:29 AMsell$0.2845$0.012610.55350.0245422.55
0xA71...9084
0x0a...6e6c
11/19/20247:23:48 AMsell$0.2716$0.012580.53490.0247921.57
0xA71...9084
0x20...15f7
11/19/20246:33:36 AMbuy$0.3072$0.012690.60190.0248724.2
0xE77...1b3B
0xa7...2bec
11/19/20245:49:57 AMbuy$0.3119$0.012610.6080.0245924.72
0xA71...9084
0x73...3f49
11/19/20244:39:37 AMbuy$0.2718$0.012550.52710.0243321.66
0xA71...9084
0xd3...c0c1
11/19/20244:34:29 AMsell$0.3766$0.012550.72880.0242830
0x03B...5eea
0xc8...8163
11/19/20244:29:52 AMsell$0.3229$0.012550.63280.0245925.72
0x080...045c
0x6e...3917
11/19/20244:22:55 AMsell$0.2383$0.012550.47170.0248518.98
0xA71...9084
0xa5...289e
11/19/20243:17:26 AMsell$0.2154$0.012630.42710.0250617.04
0xA71...9084
0xd7...5c34
11/19/20243:10:45 AMbuy$0.237$0.012640.47130.0251418.74
0xA71...9084
0x89...65f0
11/18/202411:19:40 PMsell$0.2635$0.012550.52610.0250620.99
0xE77...1b3B
0x50...afa1
11/18/202410:23:09 PMbuy$0.2772$0.012570.55470.0251522.05
0xA71...9084
0x1b...df99