WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-USDC pair

Presyo USD
$0.04953
Presyo
0.04953 USDC
TVL
$1,740.65
MKT CAP
$1.6M
5m
0%
1h
0.40%
4h
0.38%
24h
0.96%
Ibahagi
TXNS
267
Mga Bumili
75
Mga Nagbenta
192
Dami
128
Telegram price alerts
Pares:
0x8dD580271D823CBDC4a1C6153f69Dad594C521Fd
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pinagsama WFTM:
17,605.03
Pinagsama USDC:
$870.32

WFTM/USDC price stats sa Fantom

Noong Mayo 15, 2026, ang kasalukuyang presyo ng WFTM token sa DEX Wigo Swap ay $0.04953. Ang presyo ng WFTM ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $127.50. Ang kontrata ng WFTM token ay 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 na may market cap na $1,588,780.69. Ang kontrata ng liquidity pool ay 0x8dD580271D823CBDC4a1C6153f69Dad594C521Fd na may kabuuang halaga na naka-lock (TVL) na $1,740.66. Ang WFTM/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/USDC na may kontrata na address 0x8dD580271D823CBDC4a1C6153f69Dad594C521Fd ay $1,740.66.

Ang kabuuang transaksyon ng WFTM/USDC ay 267 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 192 ang mga sales transactions.

Ang WFTM/USDC pool ay may trading volume na $127.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa USDC ay 0.04953, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.04953 ngayon.

WFTM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/15/202611:08:36 AMbuy$0.02465$0.049530.024650.049530.4977
0x164...8847
0x33...c9c2
05/15/202611:06:58 AMsell$0.01126$0.049330.011260.049330.2283
0x044...7c1F
0x4b...cb48
05/15/20268:25:16 AMbuy$0.02017$0.049530.020170.049530.4072
0x11E...40F2
0x0d...06bc
05/15/20268:22:55 AMsell$0.2842$0.049340.28420.049345.75
0x0C9...d1ee
0xd9...2eb3
05/15/20268:22:56 AMbuy$0.03751$0.049520.037510.049520.7575
0x185...C183
0x2e...5ec7
05/15/20266:32:13 AMsell$0.1597$0.049370.15970.049373.23
0x19d...2f7D
0xa9...5fc4
05/15/20266:05:17 AMsell$0.1328$0.049380.13280.049382.68
0x17F...115C
0x89...b6ae
05/15/20265:51:53 AMsell$0.0977$0.04940.09770.04941.97
0x128...44dB
0x82...1fc8
05/15/20265:48:00 AMsell$0.168$0.049410.1680.049413.4
0x037...8dE3
0x8f...6d53
05/15/20265:40:35 AMsell$0.4789$0.049450.47890.049459.68
0x021...4D53
0x8a...9042
05/15/20265:40:22 AMbuy$1.22$0.04961.220.049624.73
0xf09...3CE2
0xfe...a007
05/15/20265:40:20 AMbuy$0.9713$0.049470.97130.0494719.63
0x8a8...adD2
0xb5...29ab
05/15/20265:40:19 AMbuy$1.96$0.049311.960.0493139.86
0xBc6...E2A0
0xdd...601e
05/15/20265:40:19 AMsell$5.31$0.049315.310.04931107.78
0x0Ed...a9B3
0x55...a55a
05/15/20265:40:18 AMsell$1.21$0.049681.210.0496824.53
0x053...3836
0x12...f5ef
05/15/20265:40:14 AMsell$7.96$0.05027.960.0502158.7
0x0fF...846F
0x12...a6d0
05/15/20265:37:53 AMsell$0.01596$0.050660.015960.050660.3152
0x15e...3591
0x1c...b3af
05/15/20265:37:52 AMsell$0.01968$0.050660.019680.050660.3884
0x107...1e05
0x17...a405
05/15/20265:36:41 AMsell$0.1176$0.050670.11760.050672.32
0x107...1e05
0xca...3ad7
05/15/20265:17:13 AMsell$0.3813$0.05070.38130.05077.52
0x383...bef5
0xcb...c611