WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOGLZ-WFTM pair

Presyo USD
$0.3189
Presyo
0.3263 WFTM
TVL
$2,859.29
MKT CAP
$31.9M
5m
0%
1h
0.05%
4h
-5.50%
24h
-10.90%
Ibahagi
TXNS
117
Mga Bumili
58
Mga Nagbenta
59
Dami
858
Telegram price alerts
Pares:
0xb9232C3A0B6B2616fDc85525977C5CEFEb7896D5
GOGLZ:
0x662B3d319e693aA578EDd4BD8a5c9395BC49e9F4
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama GOGLZ:
4,481.72
Pinagsama WFTM:
$1,462.5

GOGLZ/WFTM price stats sa Fantom

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng GOGLZ token sa DEX Wigo Swap ay $0.3189. Ang presyo ng GOGLZ ay pababa -10.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $857.62. Ang kontrata ng GOGLZ token ay 0x662B3d319e693aA578EDd4BD8a5c9395BC49e9F4 na may market cap na $31,899,570.97. Ang kontrata ng liquidity pool ay 0xb9232C3A0B6B2616fDc85525977C5CEFEb7896D5 na may kabuuang halaga na naka-lock (TVL) na $2,859.30. Ang GOGLZ/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOGLZ/WFTM na may kontrata na address 0xb9232C3A0B6B2616fDc85525977C5CEFEb7896D5 ay $2,859.30.

Ang kabuuang transaksyon ng GOGLZ/WFTM ay 117 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 59 ang mga sales transactions.

Ang GOGLZ/WFTM pool ay may trading volume na $857.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOGLZ sa WFTM ay 0.3263, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 GOGLZ sa USD ay $0.3189 ngayon.

GOGLZ-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
12/22/20243:25:23 PMsell$2.71$0.31892.770.32638.51
0x318...Ecc8
0x3f...3df2
12/22/20243:15:55 PMsell$1.19$0.31991.220.32723.73
0x2BC...243b
0x74...21fc
12/22/20243:13:55 PMbuy$4.16$0.32054.260.327713
0xf2c...7eDb
0x9a...773a
12/22/20243:06:18 PMsell$3.83$0.31883.920.326412.03
0xbc1...d812
0xe0...6ad8
12/22/20242:04:28 PMsell$0.5029$0.3270.50340.32741.53
0x3eb...2be6
0xc1...7756
12/22/20241:36:47 PMbuy$21.05$0.334210.333163.03
0xEe3...Fe9c
0xbb...6a72
12/22/20241:36:47 PMsell$20.16$0.332920.110.33260.57
0x0ca...02E5
0xce...8e7c
12/22/20241:02:40 PMsell$0.7972$0.32680.79860.32732.43
0x7EC...84b6
0x37...acd1
12/22/202412:35:00 PMbuy$0.2519$0.33160.24970.32870.7597
0xdA4...6ab6
0x7a...25b4
12/22/202412:34:38 PMbuy$0.5156$0.33140.5110.32851.55
0x018...F1FB
0x84...f197
12/22/202412:34:37 PMbuy$0.3094$0.33130.30670.32830.9341
0x978...A0A3
0xe7...6045
12/22/202412:34:37 PMbuy$3.07$0.33053.040.32769.29
0xD1c...9c51
0x54...1feb
12/22/202412:34:35 PMsell$15.16$0.331915.030.32945.67
0x7E0...d7A5
0x60...bcec
12/22/202411:50:01 AMsell$1.47$0.33351.460.33274.41
0x8A3...3B29
0x3b...986b
12/22/202411:48:07 AMsell$2.36$0.33492.350.33367.06
0x8A3...3B29
0x88...465e
12/22/202411:47:30 AMsell$1.59$0.33591.580.33454.73
0x8A3...3B29
0xd8...b836
12/22/202411:45:44 AMbuy$0.09038$0.33750.090.33610.2677
0xA71...9084
0xdd...a714
12/22/202410:27:08 AMsell$1.96$0.33891.940.33525.79
0xF50...ee1D
0x09...9989
12/22/202410:10:11 AMbuy$0.3902$0.34180.38460.33691.14
0xF71...D6fc
0xd4...df98
12/22/202410:10:08 AMsell$0.665$0.34060.65540.33571.95
0x8cb...bC80
0xbd...28b3