Impormasyon tungkol sa GOGLZ-WFTM pair
- Pinagsama GOGLZ:
- 51,549.05
- Pinagsama WFTM:
- $31,215.71
GOGLZ/WFTM price stats sa Fantom
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng GOGLZ token sa DEX Wigo Swap ay $0.4142. Ang presyo ng GOGLZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOGLZ token ay 0x662B3d319e693aA578EDd4BD8a5c9395BC49e9F4 na may market cap na $41,390,910.02. Ang kontrata ng liquidity pool ay 0xb9232C3A0B6B2616fDc85525977C5CEFEb7896D5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOGLZ/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng GOGLZ/WFTM ngayon?
Ang kasalukuyang liquidity ng GOGLZ/WFTM na may kontrata na address 0xb9232C3A0B6B2616fDc85525977C5CEFEb7896D5 ay $1.00.
Ilang transaksyon ang mayroon sa GOGLZ/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOGLZ/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GOGLZ/WFTM pool sa nakaraang 24 na oras?
Ang GOGLZ/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOGLZ sa WFTM?
Ang exchange rate ng 1 GOGLZ sa WFTM ay 0.6031, na naitala noong 5:14 AM UTC.
Magkano ang 1 GOGLZ sa dolyar?
Ang presyo ng pagpapalit ng 1 GOGLZ sa USD ay $0.4142 ngayon.
GOGLZ-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/20/2024 | 6:33:54 PM | buy | $0.1983 | $0.4138 | 0.2887 | 0.6025 | 0.4793 | 0x26...440a | |
11/20/2024 | 6:33:55 PM | buy | $22.62 | $0.4142 | 32.94 | 0.6031 | 54.62 | 0xd0...0d41 | |
11/20/2024 | 6:33:47 PM | buy | $38.5 | $0.413 | 56.06 | 0.6014 | 93.21 | 0xfb...17c8 | |
11/20/2024 | 6:33:45 PM | sell | $109.87 | $0.4128 | 159.98 | 0.6011 | 266.12 | 0x99...160b | |
11/20/2024 | 6:32:42 PM | buy | $0.1287 | $0.4165 | 0.1874 | 0.6065 | 0.3089 | 0xb5...63d2 | |
11/20/2024 | 6:32:36 PM | sell | $113.94 | $0.4172 | 165.91 | 0.6074 | 273.11 | 0x6b...b672 | |
11/20/2024 | 6:29:30 PM | sell | $22.46 | $0.4198 | 32.7 | 0.6113 | 53.5 | 0x7d...d83a | |
11/20/2024 | 6:27:01 PM | sell | $28.47 | $0.4208 | 41.46 | 0.6127 | 67.66 | 0xd1...1d78 | |
11/20/2024 | 6:26:12 PM | sell | $38.99 | $0.4221 | 56.78 | 0.6147 | 92.37 | 0xf8...a8e6 | |
11/20/2024 | 6:23:02 PM | buy | $44.48 | $0.4236 | 64.77 | 0.6168 | 105 | 0x50...2ce4 | |
11/20/2024 | 6:21:04 PM | sell | $34.13 | $0.4218 | 49.69 | 0.6142 | 80.9 | 0x68...3c47 | |
11/20/2024 | 6:19:30 PM | sell | $9.43 | $0.4227 | 13.73 | 0.6155 | 22.31 | 0xd6...570d | |
11/20/2024 | 6:14:29 PM | buy | $42.54 | $0.4236 | 61.95 | 0.6169 | 100.42 | 0x78...1bcd | |
11/20/2024 | 6:14:31 PM | sell | $0.2728 | $0.4229 | 0.3972 | 0.6157 | 0.6451 | 0x5f...cc8a | |
11/20/2024 | 6:07:34 PM | buy | $19.85 | $0.4224 | 28.91 | 0.6151 | 47 | 0x95...7775 | |
11/20/2024 | 6:06:42 PM | buy | $5.91 | $0.4219 | 8.61 | 0.6144 | 14.02 | 0x26...6a10 | |
11/20/2024 | 6:05:21 PM | sell | $15.63 | $0.4205 | 22.76 | 0.6123 | 37.18 | 0x5c...cd57 | |
11/20/2024 | 6:00:37 PM | buy | $19.64 | $0.422 | 28.6 | 0.6145 | 46.53 | 0x47...a936 | |
11/20/2024 | 5:59:54 PM | buy | $3.66 | $0.4216 | 5.32 | 0.6139 | 8.68 | 0x1c...6363 | |
11/20/2024 | 5:58:01 PM | sell | $37.46 | $0.4206 | 54.55 | 0.6125 | 89.06 | 0x7a...fdc0 |