- WhatToFarm
- Fantom
- Wigo Swap
- GOGLZ-WFTM LPs
Impormasyon tungkol sa GOGLZ-WFTM pair
- Pinagsama GOGLZ:
- 61,996.44
- Pinagsama WFTM:
- $36,804.83
GOGLZ/WFTM price stats sa Fantom
Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng GOGLZ token sa DEX Wigo Swap ay $0.4297. Ang presyo ng GOGLZ ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,072.71. Ang kontrata ng GOGLZ token ay 0x662B3d319e693aA578EDd4BD8a5c9395BC49e9F4 na may market cap na $42,896,408.08. Ang kontrata ng liquidity pool ay 0xb9232C3A0B6B2616fDc85525977C5CEFEb7896D5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOGLZ/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng GOGLZ/WFTM ngayon?
Ang kasalukuyang liquidity ng GOGLZ/WFTM na may kontrata na address 0xb9232C3A0B6B2616fDc85525977C5CEFEb7896D5 ay $1.00.
Ilang transaksyon ang mayroon sa GOGLZ/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOGLZ/WFTM ay 28 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa GOGLZ/WFTM pool sa nakaraang 24 na oras?
Ang GOGLZ/WFTM pool ay may trading volume na $1,072.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOGLZ sa WFTM?
Ang exchange rate ng 1 GOGLZ sa WFTM ay 0.612, na naitala noong 4:37 PM UTC.
Magkano ang 1 GOGLZ sa dolyar?
Ang presyo ng pagpapalit ng 1 GOGLZ sa USD ay $0.4297 ngayon.
GOGLZ-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 1:09:21 PM | buy | $1.33 | $0.4297 | 1.9 | 0.612 | 3.1 | 0x03...f052 | |
| 11/14/2024 | 1:04:21 PM | sell | $12.73 | $0.4283 | 18.13 | 0.6099 | 29.72 | 0x37...54a7 | |
| 11/14/2024 | 1:00:35 PM | sell | $11.28 | $0.4287 | 16.06 | 0.6105 | 26.31 | 0x58...cc19 | |
| 11/14/2024 | 1:00:31 PM | sell | $1.47 | $0.4289 | 2.1 | 0.6108 | 3.44 | 0xef...4b25 | |
| 11/14/2024 | 12:57:22 PM | sell | $28.11 | $0.4293 | 40.04 | 0.6114 | 65.48 | 0x00...2883 | |
| 11/14/2024 | 12:57:21 PM | buy | $82.05 | $0.4301 | 116.84 | 0.6125 | 190.75 | 0x77...c279 | |
| 11/14/2024 | 12:57:16 PM | buy | $25.4 | $0.4283 | 36.17 | 0.61 | 59.3 | 0x3b...08e5 | |
| 11/14/2024 | 12:56:10 PM | buy | $12.45 | $0.4277 | 17.74 | 0.6091 | 29.12 | 0xb3...3ca1 | |
| 11/14/2024 | 12:51:34 PM | sell | $86.84 | $0.4273 | 123.67 | 0.6085 | 203.21 | 0x95...0082 | |
| 11/14/2024 | 12:47:34 PM | buy | $194.51 | $0.4326 | 277 | 0.6161 | 449.59 | 0x74...df9b | |
| 11/14/2024 | 12:47:34 PM | sell | $94.77 | $0.4303 | 134.96 | 0.6128 | 220.22 | 0x1e...365f | |
| 11/14/2024 | 12:47:34 PM | sell | $70.18 | $0.433 | 99.94 | 0.6166 | 162.06 | 0xea...5e6c | |
| 11/14/2024 | 12:43:09 PM | buy | $37.29 | $0.4288 | 53.1 | 0.6107 | 86.95 | 0xb5...e308 | |
| 11/14/2024 | 12:40:34 PM | buy | $21.9 | $0.4278 | 31.2 | 0.6093 | 51.2 | 0xcf...fd02 | |
| 11/14/2024 | 12:40:00 PM | buy | $25.83 | $0.4271 | 36.78 | 0.6082 | 60.48 | 0xf4...b4c1 | |
| 11/14/2024 | 12:38:31 PM | buy | $28.65 | $0.4262 | 40.8 | 0.6069 | 67.22 | 0x94...5492 | |
| 11/14/2024 | 12:37:01 PM | buy | $1.38 | $0.4257 | 1.97 | 0.6062 | 3.26 | 0x76...6ef1 | |
| 11/14/2024 | 12:33:01 PM | sell | $12.56 | $0.4242 | 17.89 | 0.6042 | 29.62 | 0x05...57e1 | |
| 11/14/2024 | 12:30:51 PM | buy | $0.9333 | $0.426 | 1.32 | 0.6067 | 2.19 | 0x6d...0a50 | |
| 11/14/2024 | 12:21:59 PM | sell | $70.06 | $0.4256 | 99.77 | 0.606 | 164.61 | 0x10...3078 |