WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WFTM pair

Presyo USD
$0.007599
Presyo
0.1896 WFTM
TVL
$284.56
MKT CAP
$266.9K
5m
0%
1h
0%
4h
-2.03%
24h
-2.03%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama DAI:
18,688.4
Pinagsama WFTM:
$3,550.94

DAI/WFTM price stats sa Fantom

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng DAI token sa DEX Wigo Swap ay $0.007599. Ang presyo ng DAI ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.13. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $266,899.90. Ang kontrata ng liquidity pool ay 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 na may kabuuang halaga na naka-lock (TVL) na $284.57. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 ay $284.57.

Ang kabuuang transaksyon ng DAI/WFTM ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DAI/WFTM pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WFTM ay 0.1896, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.007599 ngayon.

DAI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/09/202612:18:56 AMsell$0.01843$0.0075990.45990.18962.42
0x19d...2f7D
0x26...9128
10/08/202611:44:27 PMsell$0.09232$0.0076322.290.189812.09
0x19d...2f7D
0xeb...6b97
10/08/20269:56:52 PMsell$0.02414$0.0077570.59130.18993.11
0x107...1e05
0x33...c02e
10/05/20264:52:45 PMsell$0.05244$0.0082561.230.19376.35
0x021...4D53
0x75...4ab9
10/05/20264:22:23 PMbuy$0.08141$0.0082861.910.19449.82
0x17F...115C
0x20...3f3d
10/04/202611:00:15 PMbuy$0.00207$0.0079760.050470.19430.2596
0x959...8fA0
0xf7...b1cf
10/04/20269:33:42 PMsell$0.2892$0.0081516.880.19435.49
0x037...8dE3
0x47...01d7
10/04/20264:31:39 AMsell$0.04245$0.0083730.9860.19445.07
0x128...44dB
0xee...26f1
10/04/20264:30:12 AMsell$0.0338$0.0084060.78230.19454.02
0x0B0...356E
0x7d...08c4
10/03/202612:07:04 AMbuy$0.002508$0.008280.059170.19530.3029
0xa21...4F29
0xde...686f
10/03/202612:05:10 AMbuy$0.0002527$0.0082790.0059610.19530.03052
0xa21...4F29
0xa0...57a9
10/03/202612:04:31 AMbuy$0.000811$0.0082790.019130.19530.09795
0xa21...4F29
0x1e...5715
10/02/20269:38:39 AMsell$0.0495$0.0083141.150.19465.95
0x14c...bF1f
0xd7...f902
10/02/20269:37:26 AMsell$0.005232$0.0083170.12250.19470.6291
0x19d...2f7D
0xef...4148
10/02/20269:27:53 AMsell$0.02077$0.008460.47820.19472.45
0x062...eF2B
0xba...0577
10/02/20269:24:57 AMsell$0.006481$0.0084980.14850.19470.7626
0x072...D108
0x44...be19
10/01/20263:10:27 PMbuy$0.06212$0.0087941.380.19547.06
0x037...8dE3
0x92...cd00
09/30/20268:38:16 PMbuy$0.03759$0.0085470.8590.19534.39
0x11E...40F2
0xe1...1dcd
09/30/202610:45:45 AMbuy$0.08294$0.00851.90.19519.75
0x098...3a17
0x55...9002
09/30/202610:43:45 AMbuy$0.02673$0.0084940.61370.1953.14
0x128...44dB
0x17...8e48