WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WFTM pair

Presyo USD
$0.09618
Presyo
0.1046 WFTM
TVL
$4,773.45
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama DAI:
24,857.12
Pinagsama WFTM:
$2,597.73

DAI/WFTM price stats sa Fantom

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng DAI token sa DEX Wigo Swap ay $0.09618. Ang presyo ng DAI ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.11. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $3,377,850.23. Ang kontrata ng liquidity pool ay 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 na may kabuuang halaga na naka-lock (TVL) na $4,773.45. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 ay $4,773.45.

Ang kabuuang transaksyon ng DAI/WFTM ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DAI/WFTM pool ay may trading volume na $4.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WFTM ay 0.1046, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.09618 ngayon.

DAI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/29/20254:24:44 PMbuy$0.4018$0.096180.43730.10464.17
0xfd0...91c9
0x29...801e
11/29/20254:24:35 PMsell$2.98$0.095923.240.104431.1
0x822...5a10
0x44...a35b
11/29/20258:11:04 AMbuy$0.7287$0.096370.79320.10497.56
0x00e...27A4
0xb8...93a2
11/27/20256:12:42 AMsell$1.48$0.027895.590.104853.4
0xDA3...7797
0xce...7cb2
11/27/20256:12:42 AMsell$0.5369$0.027972.010.105119.19
0xb0a...57cA
0x58...c3e5
11/27/20256:12:24 AMbuy$2.65$0.027999.960.105194.74
0x244...8995
0x64...57e9
11/27/20252:34:09 AMbuy$0.08304$0.027910.31160.10472.97
0x76b...8888
0x97...1eec
11/27/20252:34:07 AMsell$0.6369$0.027832.390.104422.88
0x9B2...24F7
0x62...ae31
11/26/202510:01:12 AMbuy$2.31$0.098932.440.104823.35
0xA2F...aaaa
0xff...cf30
11/26/202510:01:04 AMbuy$1.08$0.098781.140.104710.96
0x2E9...13d2
0x71...dbf5
11/26/202510:01:03 AMsell$19.54$0.0991520.710.1051197.11
0x0b3...f807
0x9f...c7ac
11/26/202510:00:59 AMsell$0.03905$0.099930.04140.10590.3908
0xe92...CCCC
0xd6...12ec
11/26/202510:00:56 AMsell$0.07245$0.099940.07680.10590.7249
0x051...6666
0xe3...eefa
11/26/202510:00:54 AMsell$0.07693$0.099940.081550.10590.7697
0xA9C...BBBB
0xf3...af6f
11/26/202510:00:54 AMsell$0.07243$0.099950.076780.10590.7246
0xf02...EEEE
0x44...53a8
11/26/202510:00:52 AMsell$0.03638$0.099950.038560.10590.3639
0xFcF...DDDD
0x12...c8e4
11/26/202510:00:51 AMsell$0.03641$0.099960.038590.10590.3642
0x76b...8888
0x43...0764
11/26/202510:00:48 AMsell$0.1971$0.099990.20890.10591.97
0xE77...1b3B
0x45...71ed
11/26/202510:00:49 AMsell$0.1447$0.099960.15340.10591.44
0xc7D...9999
0x60...d461
11/26/20259:58:08 AMsell$0.1448$0.099990.15350.10591.44
0xA2F...aaaa
0x79...9601