WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WFTM pair

Presyo USD
$0.0182
Presyo
0.03593 WFTM
TVL
$1,535.54
MKT CAP
$640K
5m
0%
1h
0%
4h
0.31%
24h
1.24%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
13
Telegram price alerts
Pares:
0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama DAI:
42,126.63
Pinagsama WFTM:
$1,515.98

DAI/WFTM price stats sa Fantom

Noong Abril 23, 2025, ang kasalukuyang presyo ng DAI token sa DEX Wigo Swap ay $0.0182. Ang presyo ng DAI ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $13.02. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $640,044.92. Ang kontrata ng liquidity pool ay 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 na may kabuuang halaga na naka-lock (TVL) na $1,535.54. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 ay $1,535.54.

Ang kabuuang transaksyon ng DAI/WFTM ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DAI/WFTM pool ay may trading volume na $13.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WFTM ay 0.03593, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.0182 ngayon.

DAI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/23/202510:16:38 PMsell$0.4568$0.01820.90210.0359325.1
0x888...A236
0x1a...9efb
04/23/202510:16:07 PMsell$0.5392$0.018171.060.0359829.66
0x35d...d9AD
0xbf...7a8c
04/23/20258:27:12 PMsell$0.2834$0.018280.55820.0360215.49
0x888...A406
0xc8...3fec
04/23/20258:27:10 PMsell$0.0854$0.018290.16820.036044.66
0xE77...1b3B
0x57...4f89
04/23/20258:12:12 PMsell$0.1018$0.018230.20140.036055.58
0x024...E8A5
0x21...7b50
04/23/20258:02:34 PMbuy$6.41$0.0181812.670.03589353.02
0xc4A...3A2f
0xc8...fdac
04/23/20258:02:31 PMbuy$0.6862$0.018011.350.0355638.09
0x0Bc...1e64
0x12...7fb8
04/23/20256:57:45 PMsell$0.3212$0.018140.62670.035417.7
0x054...3333
0x64...47fe
04/23/20254:07:16 PMsell$0.1666$0.018360.32150.035429.07
0xceC...2222
0xa1...3313
04/23/20253:58:40 PMsell$0.08032$0.018340.15510.035434.37
0xceC...2222
0x9b...7c07
04/23/20253:56:41 PMsell$0.3494$0.018280.67750.0354619.1
0x9D8...65C7
0x90...7d2d
04/23/20253:21:22 PMbuy$0.6225$0.017981.230.0355834.6
0x683...6D8C
0x55...674f
04/23/20253:16:09 PMbuy$0.319$0.018140.62470.0355417.57
0x054...3333
0x25...2d88
04/23/20253:12:37 PMbuy$0.2576$0.018260.50110.0355114.11
0x52E...D3f3
0xc8...cca3
04/23/20251:02:25 PMsell$0.5463$0.018621.030.0353629.33
0xB88...64EC
0xac...39f8
04/23/20256:18:04 AMsell$0.4203$0.018490.80470.035422.73
0x8A0...6d7E
0xeb...099b
04/23/20251:11:17 AMbuy$0.1091$0.018350.21140.035555.94
0x0c2...8309
0x2a...ecc0
04/23/20251:11:02 AMbuy$0.009994$0.018340.019360.035550.5446
0xf02...EEEE
0x9e...3aeb
04/23/20251:10:59 AMsell$0.5421$0.018291.050.0354329.63
0xE35...6bCc
0xd5...1725
04/22/202511:27:56 PMsell$0.3127$0.01810.61280.0354717.27
0x888...A406
0x93...31bc