WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WFTM pair

Presyo USD
$0.01934
Presyo
0.1123 WFTM
TVL
$928.43
MKT CAP
$679.3K
5m
0%
1h
0%
4h
0%
24h
-1.22%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
3
Telegram price alerts
Pares:
0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama DAI:
23,954
Pinagsama WFTM:
$2,696.65

DAI/WFTM price stats sa Fantom

Noong Enero 9, 2026, ang kasalukuyang presyo ng DAI token sa DEX Wigo Swap ay $0.01934. Ang presyo ng DAI ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $3.21. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $679,304.58. Ang kontrata ng liquidity pool ay 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 na may kabuuang halaga na naka-lock (TVL) na $928.44. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 ay $928.44.

Ang kabuuang transaksyon ng DAI/WFTM ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DAI/WFTM pool ay may trading volume na $3.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WFTM ay 0.1123, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.01934 ngayon.

DAI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
01/09/20266:39:52 AMsell$0.0104$0.019340.060430.11230.5378
0x404...8e9D
0x1d...4024
01/09/20266:26:24 AMsell$0.006507$0.019110.038250.11230.3404
0x404...8e9D
0xea...c99d
01/08/20262:36:22 PMsell$0.002786$0.0190.016470.11230.1465
0xE96...A816
0xf1...b1e4
01/08/20262:34:35 PMsell$0.03004$0.0190.17760.11231.58
0xf02...EEEE
0xb7...9178
01/08/202612:03:17 PMbuy$0.9837$0.01895.850.112552.03
0xAC6...34d5
0x2f...5f6a
01/08/202612:03:19 PMsell$0.04969$0.018870.29590.11232.63
0xa39...ffff
0x9e...c349
01/08/202612:02:25 PMbuy$0.05466$0.018960.32380.11232.88
0xf09...3CE2
0x47...22f6
01/08/202611:58:17 AMbuy$0.06164$0.019050.36320.11233.23
0xAC6...34d5
0x37...2e79
01/08/202611:40:29 AMbuy$0.09736$0.019350.56460.11225.02
0xf09...3CE2
0x1b...ec5f
01/08/202611:20:39 AMbuy$0.2017$0.019531.150.112210.32
0xf02...EEEE
0x9c...0e09
01/08/20267:23:15 AMsell$0.02011$0.019540.11490.11171.02
0xA9C...BBBB
0xc6...8e2b
01/08/20267:23:13 AMsell$0.01009$0.019540.057710.11170.5166
0x054...3333
0x7c...f820
01/08/20267:23:12 AMsell$0.05581$0.019540.3190.11172.85
0xA2F...aaaa
0xe7...0539
01/08/20267:23:06 AMsell$0.0201$0.019560.11490.11181.02
0xe92...CCCC
0xe1...6309
01/08/20267:23:11 AMsell$0.1697$0.019550.97010.11178.67
0x76b...8888
0xc7...fc96
01/08/20267:12:22 AMbuy$1.43$0.019588.20.111973.33
0x50a...21CC
0xd2...cfd9
01/08/20266:05:38 AMsell$0.004699$0.019440.026860.11110.2416
0xdA4...6ab6
0x06...9605
01/08/20265:46:03 AMbuy$0.4268$0.019572.430.111521.8
0xFcF...DDDD
0x16...24b5
01/07/20261:22:32 PMsell$1.85$0.0206510.010.111389.94
0x142...C2BF
0xfd...ae76
01/07/20261:22:26 PMbuy$2.5$0.0206913.490.1116120.87
0x094...B6C2
0x90...0b2b