WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WFTM pair

Presyo USD
$0.01824
Presyo
0.03808 WFTM
TVL
$1,493.93
MKT CAP
$641.4K
5m
0%
1h
0%
4h
-0.53%
24h
-3.78%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
9
Telegram price alerts
Pares:
0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama DAI:
40,899.16
Pinagsama WFTM:
$1,559.28

DAI/WFTM price stats sa Fantom

Noong Abril 3, 2025, ang kasalukuyang presyo ng DAI token sa DEX Wigo Swap ay $0.01824. Ang presyo ng DAI ay pababa -3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $9.05. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $641,389.68. Ang kontrata ng liquidity pool ay 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 na may kabuuang halaga na naka-lock (TVL) na $1,493.93. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 ay $1,493.93.

Ang kabuuang transaksyon ng DAI/WFTM ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang DAI/WFTM pool ay may trading volume na $9.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WFTM ay 0.03808, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.01824 ngayon.

DAI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/03/20251:50:17 AMsell$0.6524$0.018241.360.0380835.76
0x64D...277F
0x78...b8c8
04/02/202510:10:53 PMbuy$1.07$0.018342.240.038258.63
0xb89...B2cc
0x02...0ef6
04/02/20259:13:18 PMbuy$0.5269$0.018511.080.0381228.45
0xA83...D0F2
0x2d...82c2
04/02/20259:07:35 PMbuy$0.333$0.018720.67740.0380817.78
0xf4f...1455
0x98...2609
04/02/20258:44:27 PMbuy$0.1987$0.018910.39990.0380610.5
0x051...6666
0xbb...7164
04/02/20258:41:49 PMbuy$0.2193$0.018930.44060.0380411.58
0x054...3333
0xe3...788a
04/02/20258:37:12 PMbuy$0.1998$0.018990.39990.0380210.52
0xA9C...BBBB
0xe0...2894
04/02/20258:29:16 PMbuy$0.2672$0.019230.5280.0379913.89
0xC62...5555
0xad...b522
04/02/20258:27:18 PMbuy$0.4429$0.019360.8680.0379622.86
0x880...d38B
0xf1...129f
04/02/20258:17:00 PMsell$0.2716$0.019830.51790.037813.69
0xc0c...Dd9F
0x03...79aa
04/02/20258:16:37 PMsell$0.614$0.019631.180.0378431.27
0xc0c...Dd9F
0x90...e18e
04/02/20255:38:21 PMbuy$0.1623$0.019160.3220.038018.47
0xE77...1b3B
0x1e...630b
04/02/20255:31:57 PMbuy$0.2012$0.019220.39760.0379910.46
0x0Cd...7FeF
0xaf...f4da
04/02/20253:33:37 PMsell$0.4106$0.019390.80160.0378521.17
0xA2F...aaaa
0x2b...e05d
04/02/20253:17:04 PMsell$0.2355$0.019220.46420.0378912.25
0xA2F...aaaa
0xcc...0ec2
04/02/202512:08:30 PMbuy$0.1138$0.018760.23070.038046.06
0xa39...ffff
0x9f...e367
04/02/202510:42:55 AMbuy$0.2091$0.018940.41970.0380311.03
0xa39...ffff
0x6f...1b21
04/02/202510:42:52 AMsell$1.57$0.01893.150.0379583.09
0x72A...bd97
0xfe...8e64
04/02/20259:07:07 AMsell$0.2326$0.019150.4620.0380312.14
0x30b...7777
0xa3...da92
04/02/20258:34:41 AMsell$0.2006$0.019060.40040.0380510.52
0xf02...EEEE
0xbd...4460