WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WFTM pair

Presyo USD
$0.03263
Presyo
0.08512 WFTM
TVL
$1,793.26
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
1.58%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
5
Telegram price alerts
Pares:
0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama DAI:
27,528.41
Pinagsama WFTM:
$2,339.05

DAI/WFTM price stats sa Fantom

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng DAI token sa DEX Wigo Swap ay $0.03263. Ang presyo ng DAI ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $4.55. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $1,143,851.97. Ang kontrata ng liquidity pool ay 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 na may kabuuang halaga na naka-lock (TVL) na $1,793.27. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 ay $1,793.27.

Ang kabuuang transaksyon ng DAI/WFTM ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DAI/WFTM pool ay may trading volume na $4.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WFTM ay 0.08512, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.03263 ngayon.

DAI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
07/17/20255:45:37 AMbuy$0.02226$0.032630.058090.085120.6824
0xA71...9084
0xd6...6bd7
07/17/20255:40:52 AMbuy$0.05031$0.032620.13120.085121.54
0x0b3...da61
0xde...2f73
07/17/20255:40:24 AMbuy$0.2933$0.032610.76530.085088.99
0x0d2...66c4
0xad...7aee
07/17/20251:24:11 AMbuy$0.3514$0.032530.91840.0850210.8
0x3A2...aFb8
0x18...694c
07/17/202512:11:00 AMbuy$0.1937$0.032550.50570.084975.95
0x23a...02F7
0xc5...cd12
07/16/20259:27:10 PMsell$0.9418$0.032722.430.0847228.78
0x54A...Cf99
0x79...bddb
07/16/20258:38:02 PMsell$0.3173$0.032760.82160.084849.68
0xE77...1b3B
0xfb...6911
07/16/20258:29:23 PMsell$0.2534$0.032790.65620.084897.72
0xf09...3CE2
0x88...2526
07/16/20258:27:18 PMsell$0.1515$0.032640.39430.084934.64
0x106...7471
0x65...ab3b
07/16/20255:56:16 PMbuy$0.07101$0.032570.18590.085262.18
0x0bE...4001
0x6d...2ca7
07/16/20255:53:16 PMbuy$0.1883$0.032560.4930.085245.78
0x078...2a2e
0xe8...7da6
07/16/20254:54:00 PMsell$0.2879$0.032210.75890.084928.93
0x111...4293
0x0e...b653
07/16/202512:29:53 PMsell$1.04$0.032312.740.0850532.27
0x392...fB74
0xce...1561
07/16/202510:32:37 AMsell$0.3838$0.032121.010.0851911.94
0xb89...2C04
0x7f...5e90
07/16/20255:16:30 AMbuy$0.1633$0.032040.43580.085535.09
0x05F...c1C0
0x73...b935
07/15/20259:58:42 PMbuy$0.08308$0.031950.22230.085512.6
0xc2d...9781
0x3c...c61e
07/15/20256:29:30 PMbuy$0.5207$0.032021.380.0854516.26
0x5Dd...7fF3
0x20...b6fe
07/15/20255:49:05 PMsell$1.06$0.031912.820.0851833.21
0x016...f7e4
0x40...e2df
07/15/20255:49:04 PMsell$0.5023$0.031971.340.0853315.71
0xf58...1939
0x22...690a
07/15/20255:23:10 PMsell$0.7497$0.0320220.0854523.41
0x5D1...E2cf
0x22...381a