WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WFTM pair

Presyo USD
$0.02989
Presyo
0.05367 WFTM
TVL
$2,063.59
MKT CAP
$1M
5m
0%
1h
-0.09%
4h
-4.73%
24h
42.32%
Ibahagi
TXNS
241
Mga Bumili
122
Mga Nagbenta
119
Dami
598
Telegram price alerts
Pares:
0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama DAI:
34,558.62
Pinagsama WFTM:
$1,852.2

DAI/WFTM price stats sa Fantom

Noong Mayo 15, 2025, ang kasalukuyang presyo ng DAI token sa DEX Wigo Swap ay $0.02989. Ang presyo ng DAI ay pataas 42.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $597.95. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $1,048,514.36. Ang kontrata ng liquidity pool ay 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 na may kabuuang halaga na naka-lock (TVL) na $2,063.60. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 ay $2,063.60.

Ang kabuuang transaksyon ng DAI/WFTM ay 241 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 119 ang mga sales transactions.

Ang DAI/WFTM pool ay may trading volume na $597.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WFTM ay 0.05367, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.02989 ngayon.

DAI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/15/20253:55:19 AMbuy$0.4962$0.029890.89080.0536716.59
0xc2d...9781
0xa4...50a6
05/15/20253:54:27 AMbuy$0.3164$0.029870.5680.0536310.59
0x3d0...d20C
0xa7...092d
05/15/20253:53:06 AMsell$0.3853$0.029720.69260.0534312.96
0x034...17CD
0x97...8945
05/15/20253:53:04 AMsell$1.68$0.029783.020.0535356.5
0xa00...44bc
0x0b...78d8
05/15/20253:51:38 AMsell$0.4015$0.029920.71970.0536413.41
0x822...5a10
0x8b...29fe
05/15/20252:52:41 AMbuy$0.1555$0.030470.27480.053865.1
0x77e...83bA
0xb5...4725
05/15/20252:52:12 AMsell$1.01$0.030381.780.053733.3
0xc1D...050A
0xf8...9389
05/15/20252:52:12 AMsell$1.08$0.030441.910.0538135.58
0x899...8BE5
0x95...4d12
05/15/20252:30:51 AMsell$0.5111$0.030460.90410.0538916.77
0x01C...Ebaf
0x7f...5256
05/15/20252:30:47 AMsell$0.8471$0.030471.50.0539627.8
0xEC8...C401
0x80...829f
05/15/20252:29:41 AMsell$0.199$0.030540.35190.054016.51
0x032...7545
0x0d...7b01
05/15/20252:29:37 AMsell$0.01911$0.030540.03380.054020.6256
0x0D3...39fE
0x3c...1a63
05/15/20252:16:35 AMsell$0.5129$0.030450.91040.0540516.84
0xc1D...050A
0x06...1545
05/15/20252:14:33 AMsell$0.4453$0.03050.78980.054114.59
0x033...07E5
0xed...c2db
05/15/20251:28:23 AMsell$0.176$0.031150.30590.054135.65
0x0aC...bAa9
0x42...f6f0
05/15/20251:14:50 AMbuy$0.05082$0.031350.088110.054341.62
0xE77...1b3B
0x78...111a
05/15/20251:03:44 AMsell$0.5304$0.031260.9190.0541616.96
0x019...68EF
0x29...6b8d
05/15/20251:03:40 AMsell$0.7363$0.03091.290.0542323.82
0x069...9522
0x19...1293
05/15/20251:01:00 AMsell$0.7852$0.03131.360.054325.08
0x899...8BE5
0xab...d019
05/15/20251:00:56 AMsell$0.7507$0.031381.30.0543823.92
0x01B...A180
0xdd...76dd