WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WFTM pair

Presyo USD
$0.006048
Presyo
0.1807 WFTM
TVL
$231.53
MKT CAP
$212.4K
5m
0%
1h
0%
4h
0%
24h
-6.16%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama DAI:
19,172.64
Pinagsama WFTM:
$3,458.93

DAI/WFTM price stats sa Fantom

Noong Agosto 5, 2026, ang kasalukuyang presyo ng DAI token sa DEX Wigo Swap ay $0.006048. Ang presyo ng DAI ay pababa -6.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.13. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $212,421.41. Ang kontrata ng liquidity pool ay 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 na may kabuuang halaga na naka-lock (TVL) na $231.53. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 ay $231.53.

Ang kabuuang transaksyon ng DAI/WFTM ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DAI/WFTM pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WFTM ay 0.1807, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.006048 ngayon.

DAI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
08/05/20263:59:12 PMbuy$0.02766$0.0060480.82670.18074.57
0x062...eF2B
0x4d...f5d0
08/04/202611:34:41 PMsell$0.009879$0.0062940.28240.17991.56
0x11E...40F2
0xa7...a038
08/04/202611:34:40 PMsell$0.01861$0.0062950.53220.182.95
0x0a8...342A
0x53...0e5a
08/04/20268:35:39 PMbuy$0.07134$0.00644520.180611.06
0xB73...4550
0x39...8b5f
08/04/20263:30:54 PMsell$0.02138$0.0062970.61090.17993.39
0x76E...41D5
0x14...eab7
08/04/20264:56:01 AMbuy$0.01966$0.0063910.55560.18063.07
0x0a8...342A
0xae...b9f0
08/04/20263:06:58 AMsell$0.1269$0.0063333.60.1820.04
0x382...4D5E
0xf3...0de4
08/04/20262:46:04 AMsell$0.005575$0.0063390.15850.18020.8795
0x164...8847
0x6c...ddfa
08/04/20262:46:00 AMbuy$0.1278$0.0063573.630.180720.11
0x382...4D5E
0x1e...f7a0
08/03/20269:49:13 PMsell$0.01654$0.0063080.47180.17992.62
0x19d...2f7D
0x6c...41d8
08/03/20269:48:30 PMsell$0.01385$0.0063450.39290.17992.18
0x17F...115C
0xb5...3a82
08/03/20269:47:54 PMsell$0.02716$0.0063780.76660.184.25
0xfd0...91c9
0x8d...c0ff
08/03/20268:06:58 PMbuy$0.09608$0.0064522.680.180614.89
0x76E...41D5
0xd2...b5ad
08/03/20267:56:35 PMbuy$0.02814$0.0064220.79080.18044.38
0x164...8847
0x13...0c7b
08/03/20267:51:28 PMbuy$0.03678$0.0063621.040.18035.78
0x05C...97C6
0x84...22da
08/03/20266:31:24 PMsell$0.01772$0.0061920.51420.17962.86
0x14c...bF1f
0x05...3fc3
08/03/20265:14:09 PMbuy$0.04675$0.0063521.320.18027.35
0x080...8cF3
0x4b...b510
08/03/20265:14:09 PMbuy$0.02789$0.0063560.79130.18034.38
0x8a8...adD2
0x21...18b4
08/03/20264:45:06 PMbuy$0.03673$0.0062911.050.185.83
0xBc6...E2A0
0xe2...5dca
08/03/20263:06:09 PMbuy$0.06282$0.0062641.80.179910.02
0x0fF...a8cF
0x5f...dcc3