Impormasyon tungkol sa DAI-WFTM pair
- Pinagsama DAI:
- 30,421.7
- Pinagsama WFTM:
- $2,114.86
DAI/WFTM price stats sa Fantom
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng DAI token sa DEX Wigo Swap ay $0.02493. Ang presyo ng DAI ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.81. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $877,046.91. Ang kontrata ng liquidity pool ay 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 na may kabuuang halaga na naka-lock (TVL) na $1,519.50. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng DAI/WFTM ngayon?
Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 ay $1,519.50.
Ilang transaksyon ang mayroon sa DAI/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAI/WFTM ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa DAI/WFTM pool sa nakaraang 24 na oras?
Ang DAI/WFTM pool ay may trading volume na $1.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAI sa WFTM?
Ang exchange rate ng 1 DAI sa WFTM ay 0.0694, na naitala noong 4:46 AM UTC.
Magkano ang 1 DAI sa dolyar?
Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.02493 ngayon.
DAI-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 7:19:17 PM | sell | $0.1639 | $0.02493 | 0.4562 | 0.0694 | 6.57 | 0xd0...6c28 | |
06/27/2025 | 5:00:22 AM | sell | $0.0472 | $0.02491 | 0.1315 | 0.06942 | 1.89 | 0x8b...28c3 | |
06/26/2025 | 11:34:28 PM | sell | $0.05638 | $0.02479 | 0.1578 | 0.06943 | 2.27 | 0xa6...aaad | |
06/26/2025 | 11:24:26 PM | sell | $0.008311 | $0.02474 | 0.02331 | 0.06943 | 0.3358 | 0xf7...29db | |
06/26/2025 | 11:18:51 PM | buy | $1.53 | $0.02478 | 4.3 | 0.06955 | 61.92 | 0xad...7e7f | |
06/25/2025 | 8:16:34 PM | sell | $0.07461 | $0.02586 | 0.1995 | 0.06916 | 2.88 | 0x43...d1fa | |
06/25/2025 | 7:49:38 PM | buy | $1.36 | $0.02591 | 3.65 | 0.06931 | 52.69 | 0x04...3ce8 | |
06/25/2025 | 11:47:29 AM | buy | $0.1602 | $0.02563 | 0.4324 | 0.06918 | 6.25 | 0x92...23f5 | |
06/25/2025 | 4:03:28 AM | buy | $0.1785 | $0.0258 | 0.4785 | 0.06915 | 6.91 | 0xc5...5078 | |
06/25/2025 | 2:52:23 AM | buy | $0.1581 | $0.02591 | 0.4218 | 0.06911 | 6.1 | 0xcb...605a | |
06/24/2025 | 7:19:43 PM | buy | $0.5252 | $0.02583 | 1.4 | 0.06905 | 20.32 | 0xd4...fd98 | |
06/24/2025 | 7:18:53 PM | sell | $0.8241 | $0.026 | 2.18 | 0.06882 | 31.68 | 0xd6...1a04 | |
06/24/2025 | 7:18:48 PM | sell | $0.7307 | $0.02605 | 1.93 | 0.06895 | 28.04 | 0x53...31ec | |
06/24/2025 | 3:39:11 PM | buy | $0.3055 | $0.02645 | 0.8 | 0.06925 | 11.55 | 0xb3...4d61 | |
06/24/2025 | 3:34:01 PM | buy | $0.0562 | $0.02627 | 0.148 | 0.06922 | 2.13 | 0x94...e845 | |
06/24/2025 | 3:29:25 PM | buy | $0.01169 | $0.02627 | 0.0308 | 0.06922 | 0.4449 | 0xf6...e410 | |
06/24/2025 | 11:31:38 AM | buy | $0.03043 | $0.02633 | 0.08 | 0.06921 | 1.15 | 0x45...1fb3 | |
06/24/2025 | 11:31:35 AM | sell | $0.9766 | $0.02626 | 2.56 | 0.06903 | 37.18 | 0xc9...7a58 | |
06/24/2025 | 5:42:31 AM | sell | $0.3967 | $0.02539 | 1.08 | 0.06915 | 15.62 | 0x01...a5dd | |
06/24/2025 | 4:56:05 AM | sell | $0.4455 | $0.02521 | 1.22 | 0.06922 | 17.67 | 0x29...53e5 |