WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WFTM pair

Presyo USD
$0.02973
Presyo
0.07118 WFTM
TVL
$1,785.53
MKT CAP
$1M
5m
0%
1h
0%
4h
0.28%
24h
7.52%
Ibahagi
TXNS
124
Mga Bumili
48
Mga Nagbenta
76
Dami
315
Telegram price alerts
Pares:
0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama DAI:
30,069.17
Pinagsama WFTM:
$2,137.08

DAI/WFTM price stats sa Fantom

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng DAI token sa DEX Wigo Swap ay $0.02973. Ang presyo ng DAI ay pataas 7.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $315.26. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $1,042,680.80. Ang kontrata ng liquidity pool ay 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 na may kabuuang halaga na naka-lock (TVL) na $1,785.53. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 ay $1,785.53.

Ang kabuuang transaksyon ng DAI/WFTM ay 124 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 76 ang mga sales transactions.

Ang DAI/WFTM pool ay may trading volume na $315.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WFTM ay 0.07118, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.02973 ngayon.

DAI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
06/07/202510:55:26 AMbuy$0.3349$0.029730.80190.0711811.26
0xAa1...B05e
0xc3...43bf
06/07/20258:06:00 AMsell$0.3925$0.029630.93910.0709113.24
0x5B6...3f3d
0x8c...51c7
06/07/20256:57:45 AMbuy$1.39$0.029653.330.0708647.11
0x0a3...2B07
0x1b...d6df
06/07/20256:57:46 AMbuy$0.8915$0.029722.130.0710429.98
0x0CC...bDDC
0x49...0975
06/07/20256:57:45 AMbuy$2.42$0.029525.780.0705681.98
0x410...a62f
0x24...d7eb
06/07/20256:57:49 AMbuy$0.06568$0.029750.15690.071122.2
0xcc6...d184
0x1f...6f8e
06/07/20256:57:49 AMbuy$0.5518$0.029771.310.0711718.53
0xB1b...b703
0x17...02d4
06/07/20256:57:42 AMsell$8.89$0.0296221.250.0708300.22
0x6B2...e867
0x28...5afe
06/07/20252:16:10 AMsell$0.006905$0.029860.016530.071510.2312
0xE77...1b3B
0x6d...4ad7
06/07/20251:59:00 AMsell$0.1724$0.029850.4130.071535.77
0xE77...1b3B
0xb1...4d8b
06/07/20251:58:58 AMbuy$0.4394$0.029961.050.0717814.66
0x20b...F9D2
0xf0...48f0
06/07/20251:58:58 AMsell$1.33$0.029873.190.0715844.57
0x011...6c27
0x20...2226
06/07/20251:58:55 AMbuy$3.36$0.029928.050.07169112.34
0x502...1f93
0x5f...fe69
06/07/20251:52:44 AMsell$0.3678$0.029690.88180.0711812.38
0x51D...fb5b
0x31...5276
06/07/20251:52:40 AMbuy$1.5$0.029763.60.0713650.53
0xa09...b13F
0x5d...0bd3
06/06/20256:06:31 PMsell$0.006788$0.029410.016380.070970.2308
0xE77...1b3B
0x14...782a
06/06/20255:44:43 PMsell$0.00844$0.029410.020360.070970.2869
0xE77...1b3B
0x25...8fcd
06/06/20255:38:28 PMsell$0.01953$0.029410.047130.070970.6641
0xdA4...6ab6
0x21...a444
06/06/20255:37:01 PMbuy$1.29$0.029483.120.0711443.98
0x81b...1881
0xea...254f
06/06/20255:37:01 PMsell$0.07325$0.029330.17670.070772.49
0x1C6...AA3e
0x4e...17ae