WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VMO-WIGO pair

Presyo USD
$0.0001075
Presyo
0.006532 WIGO
TVL
$645.97
MKT CAP
$217.9K
5m
0%
1h
10.02%
4h
0.06%
24h
14.21%
Ibahagi
TXNS
109
Mga Bumili
93
Mga Nagbenta
16
Dami
230
Telegram price alerts
Pares:
0xaDC7C374d885D6Cf17260814D51355719f41B0Cc
VMO:
0xa43E4a98050BB912f04e2410ECc21076ee60cC1a
WIGO:
0xE992bEAb6659BFF447893641A378FbbF031C5bD6
Pinagsama VMO:
2.96M
Pinagsama WIGO:
$19,620.12

VMO/WIGO price stats sa Fantom

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng VMO token sa DEX Wigo Swap ay $0.0001075. Ang presyo ng VMO ay pataas 14.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $230.34. Ang kontrata ng VMO token ay 0xa43E4a98050BB912f04e2410ECc21076ee60cC1a na may market cap na $217,924.87. Ang kontrata ng liquidity pool ay 0xaDC7C374d885D6Cf17260814D51355719f41B0Cc na may kabuuang halaga na naka-lock (TVL) na $645.98. Ang VMO/WIGO trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VMO/WIGO na may kontrata na address 0xaDC7C374d885D6Cf17260814D51355719f41B0Cc ay $645.98.

Ang kabuuang transaksyon ng VMO/WIGO ay 109 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 16 ang mga sales transactions.

Ang VMO/WIGO pool ay may trading volume na $230.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VMO sa WIGO ay 0.006532, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 VMO sa USD ay $0.0001075 ngayon.

VMO-WIGO price chart

PetsaOras
Presyo $
Presyo WIGO
GumawaTXN
09/28/20244:18:35 AMbuy$4.82$0.0001075292.930.00653244,841.34
0xBCd...28E5
0x2d...3fb3
09/28/20244:18:12 AMsell$0.8628$0.000105852.410.0064288,154.14
0x850...93e9
0xd1...98c8
09/28/20244:18:11 AMbuy$4.48$0.000105272.50.00637942,717.55
0x7EA...6623
0x43...5dcf
09/28/20244:14:10 AMbuy$0.9918$0.000103260.240.0062699,609.27
0x08C...543c
0x03...0db5
09/28/20244:14:07 AMbuy$3.42$0.0001017207.840.00618133,621.52
0xfc5...8951
0xf3...f80a
09/28/20244:13:45 AMbuy$2.45$0.00009986149.170.00606624,591.42
0xfc5...8951
0x1d...f156
09/28/20244:10:06 AMbuy$4.83$0.00009774292.920.00592349,448.14
0x8d6...91Dd
0x9e...16cf
09/28/20242:50:23 AMbuy$1.37$0.0000979681.390.00580514,020.94
0x066...4682
0xcd...03e2
09/28/20242:50:21 AMsell$8.88$0.0000987526.430.00584990,000
0xE39...cAf0
0x33...be13
09/28/20242:50:23 AMbuy$1.97$0.0000969117.10.00574220,390.78
0xc0B...A2FD
0x5f...c033
09/28/20241:01:44 AMbuy$1.88$0.0001017111.450.00600518,558.06
0x098...e35d
0x65...0c56
09/28/20241:01:44 AMbuy$1.79$0.0001005105.990.00593517,856.77
0x888...A406
0x7c...1a17
09/28/20241:01:42 AMsell$7.12$0.0001018420.950.00601370,000
0xE39...cAf0
0xed...ac11
09/28/202412:59:50 AMbuy$1.44$0.00010485.560.00614513,922.71
0x0dC...4B46
0xbe...e062
09/28/202412:59:49 AMbuy$2.62$0.0001027155.180.00606725,575.63
0x888...A406
0xe3...e58e
09/28/202412:59:48 AMsell$7.27$0.0001038429.310.00613370,000
0xE39...cAf0
0x06...42c0
09/28/202412:57:21 AMbuy$1.08$0.000105264.020.00621310,303.72
0x066...4682
0x87...1b30
09/28/202412:57:21 AMbuy$1.63$0.000106196.440.00626615,390.81
0x069...7cd0
0x0f...32f5
09/28/202412:57:20 AMsell$7.48$0.0001069441.930.00631370,000
0xE39...cAf0
0xfe...363c
09/28/202412:51:23 AMbuy$1.43$0.000109684.230.00645613,045.53
0x019...8fD5
0x3d...8721