WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VMO-WIGO pair

Presyo USD
$0.00004248
Presyo
0.006788 WIGO
TVL
$72.8
MKT CAP
$85.8K
5m
0%
1h
-0.59%
4h
-0.59%
24h
1.02%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xaDC7C374d885D6Cf17260814D51355719f41B0Cc
VMO:
0xa43E4a98050BB912f04e2410ECc21076ee60cC1a
WIGO:
0xE992bEAb6659BFF447893641A378FbbF031C5bD6
Pinagsama VMO:
848,420.72
Pinagsama WIGO:
$5,815.78

VMO/WIGO price stats sa Fantom

Noong Enero 15, 2025, ang kasalukuyang presyo ng VMO token sa DEX Wigo Swap ay $0.00004248. Ang presyo ng VMO ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.55. Ang kontrata ng VMO token ay 0xa43E4a98050BB912f04e2410ECc21076ee60cC1a na may market cap na $85,810.09. Ang kontrata ng liquidity pool ay 0xaDC7C374d885D6Cf17260814D51355719f41B0Cc na may kabuuang halaga na naka-lock (TVL) na $72.80. Ang VMO/WIGO trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VMO/WIGO na may kontrata na address 0xaDC7C374d885D6Cf17260814D51355719f41B0Cc ay $72.80.

Ang kabuuang transaksyon ng VMO/WIGO ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VMO/WIGO pool ay may trading volume na $1.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VMO sa WIGO ay 0.006788, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 VMO sa USD ay $0.00004248 ngayon.

VMO-WIGO price chart

PetsaOras
Presyo $
Presyo WIGO
GumawaTXN
01/15/20259:20:29 AMbuy$0.4217$0.0000424867.370.0067889,925.24
0x1C6...AA3e
0xe8...1b35
01/15/20259:18:36 AMbuy$0.184$0.0000427428.740.0066764,305.34
0x09E...d303
0xfc...3b42
01/15/20252:11:32 AMbuy$0.115$0.0000430817.680.0066232,670.01
0x679...1111
0x12...04d1
01/15/20251:03:01 AMbuy$0.09515$0.0000425314.730.0065842,237.04
0xE77...1b3B
0x3a...c0d6
01/14/20258:09:49 PMbuy$0.1118$0.0000420217.420.0065482,660.37
0x76b...8888
0x2f...ddd5
01/14/20254:05:42 PMbuy$0.1112$0.0000419317.270.0065082,653.55
0xA2F...aaaa
0x81...3584
01/14/20253:28:33 PMbuy$0.4192$0.0000417864.350.00641410,033.13
0x0DF...683C
0x53...eb02
01/14/20251:29:59 PMbuy$0.08905$0.0000420613.390.0063262,117.39
0xE77...1b3B
0xdd...14d2
01/13/20258:02:43 PMsell$0.07083$0.0000399911.150.0062991,771.14
0x024...d8B6
0x72...fe86
01/13/20257:55:02 PMsell$0.07558$0.0000396912.040.0063251,903.93
0x054...3333
0x00...2523
01/13/20256:06:00 PMbuy$0.06624$0.0000391610.740.0063511,691.63
0x02C...D3ff
0xec...a4bf
01/13/20254:37:22 PMsell$0.09257$0.0000399314.670.0063312,318.4
0xE77...1b3B
0x6f...caea
01/13/20251:01:41 PMbuy$0.1012$0.0000384616.720.0063542,631.28
0x054...3333
0xdf...ed5d
01/13/20253:47:29 AMsell$0.1359$0.0000430719.980.0063323,156.07
0x679...1111
0xfa...ef02
01/13/20252:37:51 AMsell$0.1143$0.000043216.880.0063752,647.91
0x0b0...d974
0xa7...6989
01/13/20251:48:21 AMsell$0.1041$0.0000430715.50.0064122,418.09
0x0A7...59B7
0x1a...8dc7
01/12/202510:23:55 PMsell$0.5333$0.0000430780.760.00652212,383.18
0x063...F4ac
0x4e...4df9
01/12/20259:40:34 PMbuy$0.8137$0.00004124128.070.00649119,728.27
0x02a...6452
0x28...054c
01/12/20255:47:10 PMsell$0.8349$0.00004132130.740.0064720,205.07
0x899...8BE5
0xf2...3c24
01/12/20255:46:42 PMsell$0.9127$0.00004334142.920.00678721,055.38
0xfd3...08c5
0x44...cbd8