WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VMO-WFTM pair

Presyo USD
$0.00004276
Presyo
0.00006027 WFTM
TVL
$224.1
MKT CAP
$85.6K
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x00472717E79d6646b38ba780fcD2df9647aEa764
VMO:
0xa43E4a98050BB912f04e2410ECc21076ee60cC1a
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama VMO:
2.62M
Pinagsama WFTM:
$157.93

VMO/WFTM price stats sa Fantom

Noong Enero 15, 2025, ang kasalukuyang presyo ng VMO token sa DEX Wigo Swap ay $0.00004276. Ang presyo ng VMO ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.84. Ang kontrata ng VMO token ay 0xa43E4a98050BB912f04e2410ECc21076ee60cC1a na may market cap na $85,618.44. Ang kontrata ng liquidity pool ay 0x00472717E79d6646b38ba780fcD2df9647aEa764 na may kabuuang halaga na naka-lock (TVL) na $224.11. Ang VMO/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VMO/WFTM na may kontrata na address 0x00472717E79d6646b38ba780fcD2df9647aEa764 ay $224.11.

Ang kabuuang transaksyon ng VMO/WFTM ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VMO/WFTM pool ay may trading volume na $0.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VMO sa WFTM ay 0.00006027, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 VMO sa USD ay $0.00004276 ngayon.

VMO-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
01/15/20251:03:01 AMsell$0.09533$0.000042760.13430.000060272,229.37
0xE77...1b3B
0x3a...c0d6
01/14/20258:09:49 PMsell$0.1124$0.000042280.16060.000060382,660.37
0x76b...8888
0x2f...ddd5
01/14/20254:05:42 PMsell$0.1118$0.000042160.16050.00006052,653.55
0xA2F...aaaa
0x81...3584
01/14/20253:28:33 PMsell$0.4265$0.00004250.610.000060810,033.13
0x0DF...683C
0x53...eb02
01/14/20251:29:59 PMsell$0.08951$0.000042270.12930.000061082,117.39
0xE77...1b3B
0xdd...14d2
01/13/20258:02:43 PMbuy$0.0705$0.00003980.10860.000061321,771.14
0x024...d8B6
0x72...fe86
01/13/20257:55:02 PMbuy$0.07521$0.00003950.11660.000061241,903.93
0x054...3333
0x00...2523
01/13/20256:06:00 PMsell$0.06654$0.000039330.10310.0000611,691.63
0x02C...D3ff
0xec...a4bf
01/13/20254:37:22 PMbuy$0.09238$0.00003970.14240.000061222,326.57
0xE77...1b3B
0x6f...caea
01/13/20251:01:41 PMsell$0.1017$0.000038650.16040.000060992,631.28
0x054...3333
0xdf...ed5d
01/13/20253:47:29 AMbuy$0.135$0.000042780.19320.000061223,156.07
0x679...1111
0xfa...ef02
01/13/20252:37:51 AMbuy$0.1137$0.000042940.16170.000061082,647.91
0x0b0...d974
0xa7...6989
01/13/20251:48:21 AMbuy$0.1035$0.000042830.14740.000060962,418.09
0x0A7...59B7
0x1a...8dc7
01/12/202510:23:55 PMbuy$0.5223$0.000042180.75060.0000606112,383.18
0x063...F4ac
0x4e...4df9
01/12/20259:40:34 PMsell$0.8402$0.000042591.190.0000605519,728.27
0x02a...6452
0x28...054c
01/12/20259:40:34 PMsell$0.3346$0.000043040.47570.000061197,774.53
0x058...841B
0x9c...c2c1
01/12/20259:40:34 PMsell$0.3455$0.00004330.49130.000061577,979.34
0x0cc...9ad7
0xd4...e9ab
01/12/20259:40:34 PMbuy$4.19$0.000041975.960.00005968100,000
0x364...25C8
0xd6...14cb
01/12/20255:47:10 PMbuy$0.4646$0.000040490.65640.0000572111,473.98
0x073...80fC
0xf3...e5f7
01/12/20255:47:10 PMbuy$0.8085$0.000040011.140.0000565420,205.07
0x899...8BE5
0xf2...3c24