Impormasyon tungkol sa WFTM-USDC.e pair
- Pinagsama WFTM:
- 401,824.79
- Pinagsama USDC.e:
- $170,163.55
WFTM/USDC.e price stats sa Fantom
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Wigo Swap ay $0.4242. Ang presyo ng WFTM ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $9,265.97. Ang kontrata ng WFTM token ay 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 na may market cap na $14,243,548.09. Ang kontrata ng liquidity pool ay 0x2D0Ed226891E256d94F1071E2F94FBcDC9060E14 na may kabuuang halaga na naka-lock (TVL) na $340,327.11. Ang WFTM/USDC.e trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WFTM/USDC.e ngayon?
Ang kasalukuyang liquidity ng WFTM/USDC.e na may kontrata na address 0x2D0Ed226891E256d94F1071E2F94FBcDC9060E14 ay $340,327.11.
Ilang transaksyon ang mayroon sa WFTM/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WFTM/USDC.e ay 134 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa WFTM/USDC.e pool sa nakaraang 24 na oras?
Ang WFTM/USDC.e pool ay may trading volume na $9,265.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WFTM sa USDC.e?
Ang exchange rate ng 1 WFTM sa USDC.e ay 0.4242, na naitala noong 12:11 PM UTC.
Magkano ang 1 WFTM sa dolyar?
Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.4242 ngayon.
WFTM-USDC.e price chart
Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 8:44:50 AM | buy | $6.92 | $0.4242 | 6.92 | 0.4242 | 16.33 | 0xf0...6bbb | |
09/03/2025 | 6:26:54 AM | buy | $0.7631 | $0.4244 | 0.7631 | 0.4244 | 1.79 | 0xdd...0d0f | |
09/03/2025 | 6:25:19 AM | sell | $2.55 | $0.4225 | 2.55 | 0.4225 | 6.05 | 0xcd...06d2 | |
09/03/2025 | 5:52:54 AM | buy | $57.73 | $0.4241 | 57.73 | 0.4241 | 136.14 | 0xf8...0f92 | |
09/03/2025 | 5:20:09 AM | buy | $8.67 | $0.4239 | 8.67 | 0.4239 | 20.47 | 0xce...9637 | |
09/03/2025 | 5:19:38 AM | buy | $2.17 | $0.424 | 2.17 | 0.424 | 5.13 | 0x99...4683 | |
09/03/2025 | 3:51:23 AM | sell | $35.52 | $0.4223 | 35.52 | 0.4223 | 84.11 | 0xcf...bfbb | |
09/03/2025 | 3:36:03 AM | sell | $147.61 | $0.4228 | 147.61 | 0.4228 | 349.08 | 0xb4...53a3 | |
09/03/2025 | 12:24:01 AM | sell | $0.1063 | $0.4232 | 0.1063 | 0.4232 | 0.2512 | 0x2d...9d1f | |
09/03/2025 | 12:21:48 AM | sell | $0.1086 | $0.4231 | 0.1086 | 0.4231 | 0.2567 | 0x9d...efb0 | |
09/03/2025 | 12:21:45 AM | sell | $0.1059 | $0.4232 | 0.1059 | 0.4232 | 0.2504 | 0xf1...1e08 | |
09/03/2025 | 12:21:24 AM | sell | $0.2778 | $0.4232 | 0.2778 | 0.4232 | 0.6564 | 0xcf...836a | |
09/03/2025 | 12:21:11 AM | buy | $213.57 | $0.4243 | 213.57 | 0.4243 | 503.35 | 0x5c...1b13 | |
09/03/2025 | 12:20:55 AM | sell | $0.08593 | $0.4221 | 0.08593 | 0.4221 | 0.2035 | 0x56...6854 | |
09/03/2025 | 12:19:49 AM | buy | $122.63 | $0.4234 | 122.63 | 0.4234 | 289.59 | 0x31...8957 | |
09/03/2025 | 12:17:27 AM | buy | $29.89 | $0.423 | 29.89 | 0.423 | 70.66 | 0xf6...6d8e | |
09/02/2025 | 11:29:58 PM | buy | $38.62 | $0.4229 | 38.62 | 0.4229 | 91.32 | 0x6e...ad38 | |
09/02/2025 | 10:51:53 PM | buy | $53.16 | $0.4226 | 53.16 | 0.4226 | 125.77 | 0x0c...43a6 | |
09/02/2025 | 10:51:53 PM | sell | $2.52 | $0.4212 | 2.52 | 0.4212 | 6 | 0x03...af83 | |
09/02/2025 | 10:30:54 PM | buy | $11.85 | $0.4225 | 11.85 | 0.4225 | 28.05 | 0x4d...7459 |