WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIGO-USDC pair

Presyo USD
$0.01793
Presyo
0.01793 USDC
TVL
$4.02
MKT CAP
$31.4M
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xAA606265Df9d29687876B500c18d5DDf1a66a91E
WIGO:
0xE992bEAb6659BFF447893641A378FbbF031C5bD6
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pinagsama WIGO:
116.31
Pinagsama USDC:
$2.01

WIGO/USDC price stats sa Fantom

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WIGO token sa DEX Wigo Swap ay $0.01793. Ang presyo ng WIGO ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.16. Ang kontrata ng WIGO token ay 0xE992bEAb6659BFF447893641A378FbbF031C5bD6 na may market cap na $31,449,653.28. Ang kontrata ng liquidity pool ay 0xAA606265Df9d29687876B500c18d5DDf1a66a91E na may kabuuang halaga na naka-lock (TVL) na $4.03. Ang WIGO/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIGO/USDC na may kontrata na address 0xAA606265Df9d29687876B500c18d5DDf1a66a91E ay $4.03.

Ang kabuuang transaksyon ng WIGO/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WIGO/USDC pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIGO sa USDC ay 0.01793, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WIGO sa USD ay $0.01793 ngayon.

WIGO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20241:40:09 PMsell$0.07685$0.017930.076850.017934.28
0xA71...9084
0x87...7f6a
09/28/202411:08:11 AMbuy$0.08642$0.017910.086420.017914.82
0xE77...1b3B
0x87...14bc
09/26/20248:35:35 PMsell$0.08131$0.01780.081310.01784.56
0xA71...9084
0x34...f586
09/24/20241:11:37 PMsell$0.01869$0.018690.018690.018691
0x8cA...AeE9
0x6f...5ffb
09/22/20244:07:59 PMsell$0.01888$0.019030.018880.019030.9921
0x981...EC4e
0x86...5ab8
09/22/20246:55:43 AMsell$0.07478$0.019880.074780.019883.76
0x727...38Bf
0xc6...3f25
09/21/202411:51:18 PMbuy$0.07028$0.020020.070280.020023.51
0x656...6066
0x76...7a31
09/19/20249:38:21 PMsell$0.03176$0.019570.031760.019571.62
0x5C3...4519
0xfb...ad6b
09/19/20246:14:46 PMbuy$0.06401$0.019370.064010.019373.3
0x656...6066
0x45...a1b9
09/18/202410:07:08 PMbuy$0.09282$0.017970.092820.017975.16
0x656...6066
0x6b...cd29
09/18/20244:15:06 AMbuy$0.05289$0.01670.052890.01673.16
0x111...4293
0x7c...6d3e
09/17/20245:59:46 AMbuy$0.08422$0.015560.084220.015565.41
0x04A...a158
0xbf...7323
09/16/202411:33:08 PMbuy$0.006134$0.014850.0061340.014850.4128
0x656...6066
0x67...9564
09/16/20241:12:20 PMsell$0.07115$0.015280.071150.015284.65
0x656...6066
0x65...d941
09/16/202412:03:30 PMsell$0.006113$0.015930.0061130.015930.3835
0x2cb...FC1D
0xda...392a
09/16/20245:28:55 AMsell$0.01138$0.016080.011380.016080.708
0x49B...e102
0xa3...7c96
09/15/20248:04:17 AMbuy$0.03955$0.01590.039550.01592.48
0xE77...1b3B
0x08...9c47
09/14/20245:19:05 AMsell$0.06168$0.016020.061680.016023.84
0xcFE...40d2
0x7e...3ced
09/13/20248:14:36 PMsell$0.02211$0.016730.022110.016731.32
0xcFE...40d2
0x11...c8eb
09/12/202411:05:07 PMbuy$0.04192$0.016640.041920.016642.51
0x656...6066
0xa5...8d97