WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RANGO-WFTM pair

Presyo USD
$0.074442
Presyo
0.076476 WFTM
TVL
$2,382.68
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x60DC4f84676705BbF35b9924c654b715E108d3c6
RANGO:
0xd61925F959afE232C1c52eFFdDe8a817c6e08903
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama RANGO:
27.74B
Pinagsama WFTM:
$1,736.99

RANGO/WFTM price stats sa Fantom

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng RANGO token sa DEX Wigo Swap ay $0.00000004442. Ang presyo ng RANGO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RANGO token ay 0xd61925F959afE232C1c52eFFdDe8a817c6e08903 na may market cap na $2,147.26. Ang kontrata ng liquidity pool ay 0x60DC4f84676705BbF35b9924c654b715E108d3c6 na may kabuuang halaga na naka-lock (TVL) na $2,382.68. Ang RANGO/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RANGO/WFTM na may kontrata na address 0x60DC4f84676705BbF35b9924c654b715E108d3c6 ay $2,382.68.

Ang kabuuang transaksyon ng RANGO/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RANGO/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RANGO sa WFTM ay 0.00000006476, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 RANGO sa USD ay $0.00000004442 ngayon.

RANGO-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
06/10/20243:03:18 PMsell$43.2$0.07444262.990.076476972.66M
0xac0...F199
0x19...1457
06/08/202411:10:25 AMsell$1.44$0.0748052.010.07671930M
0x436...9B68
0x96...dbd2
05/21/20245:50:06 AMbuy$0.9161$0.07618210.07674814.82M
0xc5b...7C83
0x1a...888d
05/18/202410:34:07 PMbuy$0.8926$0.07601710.07674114.83M
0xc5b...7C83
0x01...8f66
05/16/20241:51:07 PMbuy$1.61$0.0753892.010.07672930M
0x436...9B68
0x9d...26e6
05/16/20246:08:09 AMbuy$0.8039$0.07540110.07671814.88M
0xc5b...7C83
0x99...607a
05/06/20241:23:38 PMbuy$0.7163$0.0748070.99990.0767114.9M
0x8B7...7EF4
0x9e...01d7
05/06/202411:54:06 AMbuy$108.79$0.0748551500.0766942.44B
0xc5b...7C83
0x95...d02a
05/06/202411:48:25 AMbuy$116.04$0.0740781600.0756233.15B
0xc5b...7C83
0xdf...5e4d
05/06/202411:46:49 AMsell$116.04$0.0733251600.0745843.16B
0xc5b...7C83
0xef...c873
05/06/202411:46:31 AMsell$130.55$0.074081800.0756252.89B
0xc5b...7C83
0xf3...a642
05/06/202411:46:04 AMsell$143.6$0.0750221980.0769242.58B
0xc5b...7C83
0xc7...8349
05/06/202411:44:21 AMsell$155.93$0.0761722150.0785092.29B
0xc5b...7C83
0xa3...1892
05/06/202411:43:38 AMsell$177.69$0.0775542450.0610412.12B
0xc5b...7C83
0xc7...28e6
05/06/202411:43:12 AMsell$199.51$0.0793022750.0612821.93B
0xc5b...7C83
0xcf...8f98
05/06/202411:42:25 AMsell$214.02$0.0611472950.0615821.69B
0xc5b...7C83
0x09...c5f4
05/06/202411:42:02 AMsell$232.16$0.0614063200.0619381.5B
0xc5b...7C83
0x1a...7947
05/06/202411:41:27 AMsell$253.92$0.0617173500.0623661.34B
0xc5b...7C83
0x6d...77ff
05/06/202411:41:07 AMsell$290.2$0.0620924000.0628841.25B
0xc5b...7C83
0xa5...1e42
05/06/202411:39:57 AMsell$321.39$0.0625664430.0635371.13B
0xc5b...7C83
0xbe...49d4