WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-WFTM pair

Presyo USD
$0.068627
Presyo
0.051468 WFTM
TVL
$743.66
MKT CAP
$850.54
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2958833075C8A0Ca2218dfcb79240f6D5d22DE09
MEME:
0xc2877526Fd88FF821c4cAE6F49Ff65F63F859666
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama MEME:
431.77M
Pinagsama WFTM:
$632.99

MEME/WFTM price stats sa Fantom

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng MEME token sa DEX Wigo Swap ay $0.0000008627. Ang presyo ng MEME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEME token ay 0xc2877526Fd88FF821c4cAE6F49Ff65F63F859666 na may market cap na $850.54. Ang kontrata ng liquidity pool ay 0x2958833075C8A0Ca2218dfcb79240f6D5d22DE09 na may kabuuang halaga na naka-lock (TVL) na $743.66. Ang MEME/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/WFTM na may kontrata na address 0x2958833075C8A0Ca2218dfcb79240f6D5d22DE09 ay $743.66.

Ang kabuuang transaksyon ng MEME/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEME/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa WFTM ay 0.000001468, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $0.0000008627 ngayon.

MEME-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
06/23/20248:52:50 AMbuy$0.006607$0.0686270.011240.0514687,658
0x5f7...B7a1
0xf4...3a2a
04/20/20246:51:30 PMbuy$0.002658$0.0510820.0036070.0514682,456.02
0xb89...2C04
0xf8...675e
04/01/202410:51:20 PMbuy$0.05167$0.0513970.054280.05146836,963.17
0xA76...d5be
0xca...bdeb
03/25/20244:10:10 PMsell$20.77$0.05175817.760.05150411.81M
0xb5c...2f5B
0xeb...a659
03/25/20241:25:09 AMsell$27.86$0.05172625.960.05160816.15M
0x5B7...8D69
0x3f...867a
03/23/20244:04:21 PMbuy$10.71$0.051772100.0516536.05M
0xEed...51a6
0x06...f40d
02/20/20242:19:42 PMsell$5.06$0.06707311.830.0516527.16M
0x07A...b809
0xde...7bd3
02/05/20241:15:40 AMsell$25.44$0.0556037.720.05174.54M
0x867...66d1
0x6c...5ee7
01/21/202410:30:54 AMsell$72.69$0.05550723.480.05177813.2M
0x37C...C3b2
0xab...7125
01/19/202412:44:41 PMsell$2.37$0.0557490.76030.051841412,856.11
0x77B...6DE5
0xeb...8507
01/19/202412:44:41 PMbuy$156$0.05575449.970.05184329.05M
0x7b0...1ccD
0x4f...2f3b
01/19/202412:44:41 PMbuy$2.05$0.0557540.65980.051843412,856.11
0x057...0D67
0xb0...c31e
01/17/20247:10:29 PMbuy$0.06862$0.056080.018010.05159611,285.71
0xbb4...c37f
0x73...e43d
01/17/20247:10:29 PMsell$18.39$0.0561014.820.0516023.01M
0xa38...F7aD
0x05...f15b
01/12/20242:41:29 AMsell$65.34$0.05653416.540.05165410M
0xdDA...B3B3
0x7a...0597
01/12/20242:41:09 AMsell$68.68$0.05686817.380.05173810M
0xdDA...B3B3
0x0d...d046
01/12/20241:53:50 AMsell$0.5321$0.0570160.13480.05177775,838.81
0xaF3...87A1
0x6b...99e8
01/12/202412:45:02 AMsell$12.36$0.0570813.120.0517911.75M
0xE6E...008f
0x3e...4ac0
01/10/20246:39:32 AMsell$207.84$0.05702753.330.05180327.54M
0x079...E8b2
0xbe...21e9
01/10/20244:25:24 AMbuy$79.49$0.05794920.350.05203510M
0xdDA...B3B3
0xac...6de6