- WhatToFarm
- Fantom
- Wigo Swap
- LQDR-WFTM LPs
Impormasyon tungkol sa LQDR-WFTM pair
- Pinagsama LQDR:
- 595.94
- Pinagsama WFTM:
- $639.29
LQDR/WFTM price stats sa Fantom
Noong Mayo 12, 2025, ang kasalukuyang presyo ng LQDR token sa DEX Wigo Swap ay $0.6438. Ang presyo ng LQDR ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.31. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $5,691,753.84. Ang kontrata ng liquidity pool ay 0xeeBfC8d5BafC2815968Cb267409a4Ed1B6E956F5 na may kabuuang halaga na naka-lock (TVL) na $768.77. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LQDR/WFTM ngayon?
Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0xeeBfC8d5BafC2815968Cb267409a4Ed1B6E956F5 ay $768.77.
Ilang transaksyon ang mayroon sa LQDR/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LQDR/WFTM ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa LQDR/WFTM pool sa nakaraang 24 na oras?
Ang LQDR/WFTM pool ay may trading volume na $0.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LQDR sa WFTM?
Ang exchange rate ng 1 LQDR sa WFTM ay 1.07, na naitala noong 8:11 AM UTC.
Magkano ang 1 LQDR sa dolyar?
Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.6438 ngayon.
LQDR-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 7:49:33 AM | sell | $0.01809 | $0.6438 | 0.03009 | 1.07 | 0.02811 | 0xd8...02e5 | |
| 05/11/2025 | 2:28:02 PM | sell | $0.2886 | $0.6273 | 0.493 | 1.07 | 0.4601 | 0xf2...84cf | |
| 05/11/2025 | 12:25:53 AM | sell | $0.07876 | $0.6487 | 0.1302 | 1.07 | 0.1214 | 0x1c...e93a | |
| 05/09/2025 | 10:08:48 AM | sell | $0.02238 | $0.6273 | 0.03828 | 1.07 | 0.03568 | 0x7d...9902 | |
| 05/08/2025 | 6:30:10 PM | sell | $0.06144 | $0.5926 | 0.1112 | 1.07 | 0.1036 | 0xcc...01e7 | |
| 05/08/2025 | 5:27:34 AM | sell | $0.01162 | $0.5756 | 0.02168 | 1.07 | 0.0202 | 0xd0...56d9 | |
| 05/06/2025 | 5:42:11 PM | sell | $0.0177 | $0.5361 | 0.03544 | 1.07 | 0.03301 | 0xf8...9f62 | |
| 05/06/2025 | 3:46:11 PM | sell | $0.01033 | $0.5367 | 0.02067 | 1.07 | 0.01926 | 0xd9...78c9 | |
| 05/06/2025 | 3:46:09 PM | sell | $0.01088 | $0.5368 | 0.02176 | 1.07 | 0.02027 | 0x88...737a | |
| 05/01/2025 | 6:20:05 PM | sell | $0.06401 | $0.6253 | 0.1099 | 1.07 | 0.1023 | 0xb2...9250 | |
| 05/01/2025 | 6:18:41 PM | sell | $0.07709 | $0.6261 | 0.1322 | 1.07 | 0.1231 | 0x23...17cd | |
| 05/01/2025 | 1:29:25 PM | sell | $0.05803 | $0.5939 | 0.105 | 1.07 | 0.09772 | 0xa7...63b0 | |
| 05/01/2025 | 8:32:16 AM | buy | $0.1596 | $0.586 | 0.2937 | 1.07 | 0.2723 | 0x93...d990 | |
| 05/01/2025 | 8:22:45 AM | sell | $0.01525 | $0.5793 | 0.02828 | 1.07 | 0.02634 | 0xf7...6206 | |
| 04/30/2025 | 11:43:16 PM | sell | $0.09448 | $0.5311 | 0.191 | 1.07 | 0.1778 | 0xf8...48ba | |
| 04/30/2025 | 11:43:14 PM | sell | $0.114 | $0.5315 | 0.2307 | 1.07 | 0.2146 | 0xac...7ce6 | |
| 04/30/2025 | 5:42:18 AM | sell | $0.008898 | $0.5551 | 0.01724 | 1.07 | 0.01603 | 0xeb...e5dc | |
| 04/29/2025 | 10:48:53 AM | buy | $0.02003 | $0.5657 | 0.03824 | 1.07 | 0.03541 | 0xe1...71c4 | |
| 04/29/2025 | 10:48:51 AM | buy | $0.1567 | $0.5654 | 0.2991 | 1.07 | 0.2772 | 0xdf...4806 | |
| 04/28/2025 | 9:12:36 PM | sell | $0.01767 | $0.5576 | 0.03405 | 1.07 | 0.03169 | 0x16...6a97 |