- WhatToFarm
- Fantom
- Wigo Swap
- LQDR-WFTM LPs
Impormasyon tungkol sa LQDR-WFTM pair
- Pinagsama LQDR:
- 766.11
- Pinagsama WFTM:
- $678.39
LQDR/WFTM price stats sa Fantom
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng LQDR token sa DEX Wigo Swap ay $0.6918. Ang presyo ng LQDR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $6,097,980.24. Ang kontrata ng liquidity pool ay 0xeeBfC8d5BafC2815968Cb267409a4Ed1B6E956F5 na may kabuuang halaga na naka-lock (TVL) na $1,058.82. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LQDR/WFTM ngayon?
Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0xeeBfC8d5BafC2815968Cb267409a4Ed1B6E956F5 ay $1,058.82.
Ilang transaksyon ang mayroon sa LQDR/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LQDR/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LQDR/WFTM pool sa nakaraang 24 na oras?
Ang LQDR/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LQDR sa WFTM?
Ang exchange rate ng 1 LQDR sa WFTM ay 0.8866, na naitala noong 4:23 AM UTC.
Magkano ang 1 LQDR sa dolyar?
Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.6918 ngayon.
LQDR-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2024 | 1:18:25 PM | buy | $0.3482 | $0.6918 | 0.4462 | 0.8866 | 0.5032 | 0x1c...4c6f | |
| 11/11/2024 | 10:29:24 AM | sell | $3.24 | $0.693 | 4.15 | 0.888 | 4.67 | 0xb4...8a00 | |
| 11/08/2024 | 4:27:07 AM | sell | $0.4962 | $0.6631 | 0.6869 | 0.918 | 0.7482 | 0x3a...6202 | |
| 11/07/2024 | 12:15:43 PM | sell | $0.3958 | $0.6566 | 0.5544 | 0.9196 | 0.6028 | 0x38...d2fd | |
| 11/07/2024 | 12:37:59 AM | sell | $0.2056 | $0.6375 | 0.2969 | 0.9208 | 0.3225 | 0x3b...9709 | |
| 11/07/2024 | 12:15:59 AM | sell | $0.327 | $0.6397 | 0.4713 | 0.9218 | 0.5112 | 0xe4...8df4 | |
| 11/06/2024 | 10:55:36 PM | sell | $0.2359 | $0.6461 | 0.3369 | 0.9229 | 0.365 | 0xe8...6498 | |
| 11/06/2024 | 8:23:56 AM | buy | $0.4411 | $0.5926 | 0.6893 | 0.9259 | 0.7444 | 0x2c...17a8 | |
| 11/06/2024 | 3:29:32 AM | sell | $0.36 | $0.5884 | 0.5642 | 0.9222 | 0.6117 | 0x80...e055 | |
| 11/06/2024 | 3:07:59 AM | sell | $0.495 | $0.5988 | 0.7639 | 0.924 | 0.8266 | 0x0e...a2ce | |
| 11/06/2024 | 12:20:46 AM | buy | $0.0657 | $0.5449 | 0.1119 | 0.9284 | 0.1205 | 0xe4...7c94 | |
| 11/05/2024 | 11:43:44 PM | buy | $0.05024 | $0.5426 | 0.08594 | 0.9281 | 0.09259 | 0x04...d57c | |
| 11/05/2024 | 10:11:31 PM | buy | $0.3532 | $0.5355 | 0.6115 | 0.9272 | 0.6595 | 0x8b...94a9 | |
| 11/05/2024 | 9:51:40 PM | buy | $0.1215 | $0.5365 | 0.2098 | 0.9261 | 0.2265 | 0xff...46f1 | |
| 11/05/2024 | 8:48:49 PM | buy | $0.1665 | $0.5374 | 0.2871 | 0.9265 | 0.3099 | 0xe2...3013 | |
| 11/05/2024 | 8:04:14 PM | buy | $0.02416 | $0.5361 | 0.04173 | 0.926 | 0.04506 | 0x35...ccb2 | |
| 11/05/2024 | 2:28:26 PM | sell | $0.3574 | $0.5435 | 0.6065 | 0.9222 | 0.6576 | 0x49...f102 | |
| 11/05/2024 | 8:30:33 AM | sell | $0.5524 | $0.5235 | 0.9754 | 0.9243 | 1.05 | 0x53...d3a5 | |
| 11/04/2024 | 9:15:32 PM | buy | $0.048 | $0.517 | 0.08625 | 0.9291 | 0.09284 | 0x8d...e056 | |
| 11/04/2024 | 4:24:28 AM | sell | $0.5896 | $0.5488 | 0.9955 | 0.9267 | 1.07 | 0xea...711d |