WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$20.51
Presyo
381.64 WFTM
TVL
$286.38
MKT CAP
$549.6K
5m
0%
1h
0%
4h
0%
24h
2.01%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
6.99
Pinagsama WFTM:
$2,663.4

ETH/WFTM price stats sa Fantom

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng ETH token sa DEX Wigo Swap ay $20.51. Ang presyo ng ETH ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.57. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $549,616.50. Ang kontrata ng liquidity pool ay 0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6 na may kabuuang halaga na naka-lock (TVL) na $286.38. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6 ay $286.38.

Ang kabuuang transaksyon ng ETH/WFTM ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $0.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 381.64, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $20.51 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
06/06/20261:10:07 PMbuy$0.04045$20.510.7525381.640.001971
0x185...C183
0x29...ec68
06/06/20261:10:06 PMbuy$0.2245$20.484.17380.940.01096
0x0fF...a8cF
0xb2...7e40
06/05/202611:17:47 PMsell$0.09905$19.991.87379.090.004955
0x0e6...C7c8
0x16...1375
06/05/202611:02:17 PMsell$0.04735$20.010.898379.480.002366
0x0fF...a8cF
0xd9...29d0
06/05/202611:01:59 PMsell$0.08712$20.031.65379.850.004349
0x133...eDbe
0xbd...387e
06/05/20269:15:02 PMbuy$0.06826$20.111.29381.420.003393
0x0C9...d1ee
0x6f...3fdf
06/05/202612:17:33 PMbuy$0.2254$19.954.29380.620.01129
0x133...eDbe
0xca...55ea
06/05/20269:08:01 AMsell$0.1608$19.523.12378.940.008236
0x05C...97C6
0xa1...fe5a
06/04/202610:47:48 PMbuy$0.4267$19.618.25379.340.02175
0x0C9...d1ee
0xc8...9215
06/04/202610:47:49 PMbuy$0.06896$19.681.33380.710.003502
0x037...8dE3
0xb5...538f
06/04/20266:05:05 PMsell$0.0858$19.11.69376.90.004491
0x021...4D53
0x8e...715c
06/04/20266:04:50 PMsell$0.1135$19.132.23377.460.005933
0x185...C183
0xfc...4a1c
06/04/20262:31:35 PMbuy$0.1661$19.123.29378.820.008685
0x098...3a17
0xb8...40f0
06/04/20262:24:16 PMbuy$0.111$19.072.2378.040.005823
0x021...4D53
0xbf...e154
06/04/202611:32:41 AMbuy$0.1138$18.912.27377.40.006016
0x164...8847
0x55...4391
06/04/202611:32:40 AMsell$0.2716$18.865.41376.380.01439
0xd0C...956a
0x12...aa2c
06/04/20262:24:26 AMbuy$0.08952$18.981.78378.370.004714
0x133...eDbe
0x64...098c
06/03/20268:58:11 PMbuy$0.1115$19.542.15377.810.005707
0x107...1e05
0x15...2c03
06/03/20266:25:34 PMbuy$0.1173$19.792.23377.180.005928
0x133...eDbe
0x31...0757
06/03/20266:23:35 PMbuy$0.267$19.415.17376.130.01375
0x080...8cF3
0xe0...40c7