WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$126.09
Presyo
175.63 WFTM
TVL
$2,607.68
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-2.98%
Ibahagi
TXNS
30
Mga Bumili
23
Mga Nagbenta
7
Dami
63
Telegram price alerts
Pares:
0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
10.32
Pinagsama WFTM:
$1,816.05

ETH/WFTM price stats sa Fantom

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ETH token sa DEX Wigo Swap ay $126.09. Ang presyo ng ETH ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $63.24. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $3,382,692.59. Ang kontrata ng liquidity pool ay 0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6 na may kabuuang halaga na naka-lock (TVL) na $2,607.68. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6 ay $2,607.68.

Ang kabuuang transaksyon ng ETH/WFTM ay 30 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $63.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 175.63, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $126.09 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/27/20246:37:20 AMsell$0.5405$126.090.7528175.630.004286
0x515...748d
0x60...535b
09/27/20246:37:15 AMbuy$6.11$126.038.52175.540.04854
0xD4d...FB27
0x30...54bb
09/26/202410:44:41 PMbuy$1.47$120.842.13174.510.01221
0x368...e622
0x07...946a
09/26/202410:22:39 PMsell$2.2$120.193.19173.950.01837
0xB1b...b703
0xfd...09ea
09/26/202410:14:00 PMsell$1.36$120.81.96174.450.01126
0xc03...bb50
0xf3...d655
09/26/202410:04:59 PMsell$1.31$121.141.9174.830.01088
0xE77...1b3B
0x2b...a2a6
09/26/20249:57:47 PMsell$2.2$121.263.19175.320.01821
0x72D...2CDc
0xec...2854
09/26/20249:54:07 PMsell$1.29$121.541.87175.810.01063
0xE77...1b3B
0x91...c835
09/26/20249:52:08 PMsell$1.56$121.822.26176.210.01284
0xE77...1b3B
0xe5...d991
09/26/20249:50:06 PMsell$1.56$122.132.26176.650.01279
0xE77...1b3B
0x7e...43b1
09/26/20249:46:49 PMsell$1.51$122.422.18177.080.01234
0xE77...1b3B
0x6f...794f
09/26/20249:31:51 PMsell$1.41$122.672.05177.490.01156
0xE77...1b3B
0xf4...9cf9
09/26/20249:16:26 PMsell$2.25$123.053.25178.010.01831
0xB88...64EC
0x9e...0c7b
09/26/20249:04:38 PMsell$1.5$122.742.19178.540.01228
0xE77...1b3B
0xfe...9418
09/26/20248:47:16 PMsell$2.24$123.443.25179.070.01815
0x368...e622
0x84...b3bc
09/26/20248:29:34 PMsell$1.79$124.122.6179.640.01448
0xE77...1b3B
0x22...2e2d
09/26/20248:25:09 PMbuy$0.2919$125.150.4211180.540.002332
0xA71...9084
0x85...a764
09/26/20248:22:34 PMbuy$0.4219$125.540.6065180.440.003361
0xCA3...aADE
0x1e...988c
09/26/20248:21:01 PMsell$5.15$125.667.4180.420.04105
0x368...e622
0xa4...29d7
09/26/20247:49:00 PMsell$3.28$127.694.66181.610.02569
0x368...e622
0x72...a164