WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$145.38
Presyo
151.55 WFTM
TVL
$3,210.07
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-0.71%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
31
Telegram price alerts
Pares:
0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
11.04
Pinagsama WFTM:
$1,673.14

ETH/WFTM price stats sa Fantom

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng ETH token sa DEX Wigo Swap ay $145.38. Ang presyo ng ETH ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $30.62. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $3,894,365.68. Ang kontrata ng liquidity pool ay 0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6 na may kabuuang halaga na naka-lock (TVL) na $3,210.07. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6 ay $3,210.07.

Ang kabuuang transaksyon ng ETH/WFTM ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $30.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 151.55, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $145.38 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/11/202510:04:17 PMbuy$1.61$145.381.68151.550.01112
0x0e0...f8F4
0x55...0be0
11/11/202510:04:06 PMbuy$2.36$145.022.46151.170.01631
0xaD4...EFa2
0xf2...29c4
11/11/202510:04:03 PMbuy$1.85$144.641.93150.780.0128
0x007...8012
0xa3...bfef
11/11/202510:03:43 PMsell$16.37$145.417.06151.570.1126
0x03e...16C8
0x01...bd8a
11/11/20251:08:25 AMbuy$1.51$147.351.57153.560.01028
0xE77...1b3B
0x55...b5cd
11/11/20251:05:38 AMbuy$2.43$146.992.54153.180.01658
0xd80...8444
0x0b...ac3a
11/11/202512:56:58 AMbuy$1.15$146.681.2152.860.007859
0x30b...7777
0x98...e375
11/11/202512:13:20 AMbuy$1.62$146.411.69152.580.01108
0x69a...ADe9
0x30...2e28
11/11/202512:13:03 AMsell$1.67$145.861.74152.010.0115
0x675...AdC0
0x6f...64ef
11/09/20257:12:19 PMsell$0.1534$40.920.5708152.220.00375
0x01C...Bf3f
0xf8...721b
11/09/20252:17:30 PMbuy$0.06115$40.910.2284152.830.001494
0xE77...1b3B
0x8c...1d3e
11/09/20251:41:53 PMsell$1.27$40.514.82152.650.03157
0x76b...8888
0xed...951e
11/09/202512:25:10 AMbuy$0.08087$41.40.3001153.680.001953
0x051...6666
0x25...7b73
11/09/202512:25:10 AMbuy$0.07131$41.390.2646153.610.001722
0xE77...1b3B
0x9a...0061
11/09/202512:22:01 AMsell$1.13$41.234.21153.040.02752
0x657...65d6
0x02...c2a0
11/09/202512:22:02 AMbuy$0.5054$41.331.87153.410.01222
0x282...7854
0x6f...0cfa
11/08/20256:40:59 PMsell$0.567$41.432.1153.620.01368
0x98c...e121
0xbc...1a8c
11/07/20254:10:43 PMsell$0.01417$42.030.05186153.820.0003371
0xE77...1b3B
0x52...2664
11/07/20254:27:42 AMbuy$0.02724$42.290.09947154.40.0006442
0xe2c...C789
0xac...a247
11/06/20259:54:56 PMbuy$0.01009$42.590.0366154.40.000237
0xC62...5555
0x8a...b44b