WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$51.38
Presyo
135.12 WFTM
TVL
$1,200.46
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-3.74%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
11.7
Pinagsama WFTM:
$1,578.42

ETH/WFTM price stats sa Fantom

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng ETH token sa DEX Wigo Swap ay $51.38. Ang presyo ng ETH ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.61. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $1,374,123.05. Ang kontrata ng liquidity pool ay 0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6 na may kabuuang halaga na naka-lock (TVL) na $1,200.47. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6 ay $1,200.47.

Ang kabuuang transaksyon ng ETH/WFTM ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $0.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 135.12, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $51.38 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
07/18/202510:47:21 PMbuy$0.1412$51.380.3714135.120.002749
0xE77...1b3B
0xcd...2efb
07/18/20253:41:22 PMbuy$0.1996$52.250.516135.040.003821
0xE77...1b3B
0xdc...d8ff
07/18/20252:12:03 AMbuy$0.2647$53.380.6691134.940.004958
0xE77...1b3B
0x75...374c
07/17/20256:14:24 PMbuy$0.7668$52.971.94134.720.01447
0x282...7854
0xa9...0cbd
07/16/202510:12:56 PMsell$0.1846$51.940.4766134.080.003554
0x7E0...d7A5
0x52...0d6f
07/16/20255:56:01 PMsell$1.53$51.364134.460.02978
0x236...9432
0xcd...02af
07/16/20255:16:32 PMbuy$0.4645$51.091.22134.580.009092
0xFB3...8219
0x3c...b18b
07/16/20255:16:32 PMbuy$0.6108$51.181.6134.820.01193
0xB62...d241
0x74...0dce
07/16/20255:16:32 PMbuy$0.7942$51.32.09135.140.01548
0x0A8...fEAD
0x73...ef2c
07/16/20253:28:56 AMsell$0.2063$50.320.5493134.010.004099
0xE77...1b3B
0x52...d95f
07/15/20259:25:06 PMsell$0.01948$50.060.05218134.070.0003892
0xE77...1b3B
0x8e...d16f
07/15/20259:16:28 PMsell$0.07268$50.070.1946134.090.001451
0x111...4293
0xba...1779
07/15/20259:16:17 PMsell$0.02054$50.080.055134.110.0004101
0xE77...1b3B
0x34...8789
07/15/20259:15:55 PMsell$0.04049$50.090.1084134.120.0008085
0xE77...1b3B
0x9a...2be8
07/15/20259:15:49 PMsell$0.01649$50.090.04416134.130.0003292
0xE77...1b3B
0x7e...be94
07/15/20259:14:59 PMsell$0.2695$50.120.7217134.20.005378
0x2f8...B523
0x13...31f5
07/15/20259:14:59 PMbuy$0.7469$50.272134.60.01485
0xb00...4e33
0x42...2aa1
07/15/20259:14:53 PMbuy$0.8735$50.132.33134.230.01742
0x0fA...7a3e
0xbb...5dde
07/15/20259:14:51 PMsell$8.77$50.9123.5136.320.1724
0x003...c2C7
0x3d...c450
07/15/20259:14:51 PMsell$1.74$50.014.66133.920.03481
0x0D0...7142
0x12...b160