WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$19.01
Presyo
241.19 WFTM
TVL
$333.17
MKT CAP
$509.4K
5m
0%
1h
0%
4h
0%
24h
-3.50%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
8.76
Pinagsama WFTM:
$2,112.99

ETH/WFTM price stats sa Fantom

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng ETH token sa DEX Wigo Swap ay $19.01. Ang presyo ng ETH ay pababa -3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.08. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $509,382.14. Ang kontrata ng liquidity pool ay 0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6 na may kabuuang halaga na naka-lock (TVL) na $333.18. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6 ay $333.18.

Ang kabuuang transaksyon ng ETH/WFTM ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $2.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 241.19, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $19.01 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
02/06/20263:57:00 AMsell$0.3263$19.014.13241.190.01716
0xA2F...aaaa
0x95...581b
02/06/20263:53:25 AMbuy$0.06105$19.110.7748242.550.003194
0xFcF...DDDD
0xc9...745b
02/06/20263:53:23 AMsell$0.3058$19.063.88241.960.01604
0xF21...9C02
0x54...47d9
02/06/20263:53:08 AMsell$0.3275$19.194.14242.850.01705
0xceC...2222
0x8f...f510
02/06/20263:04:29 AMsell$0.2455$19.273.1243.680.01273
0xC62...5555
0x6b...0082
02/06/20262:10:20 AMbuy$0.2734$19.583.41244.60.01396
0x959...8fA0
0x62...16c5
02/06/202612:47:42 AMsell$0.2735$19.513.41243.670.01402
0x959...8fA0
0x6c...8ec1
02/06/202612:03:16 AMsell$0.1011$19.531.26244.190.005178
0xa39...ffff
0xc0...1652
02/05/202610:18:30 PMsell$0.1669$19.72.07244.570.008472
0xc7D...9999
0x80...fb1a
02/05/20263:14:55 AMsell$8.13$431.584.59243.870.01884
0xe92...CCCC
0x71...c005
02/04/20262:53:12 PMbuy$0.01591$20.330.1912244.340.0007827
0xceC...2222
0x5b...7282
02/04/20262:53:13 PMbuy$0.1666$20.352244.590.008188
0x679...1111
0x7b...d5eb
02/04/20263:45:25 AMsell$0.2793$19.933.41243.760.01401
0x959...8fA0
0xa5...d454
02/04/20262:26:06 AMbuy$0.385$20.024.7244.560.01922
0xe92...CCCC
0x85...70a5
02/04/20261:34:23 AMbuy$0.08195$20.070.9959243.910.004083
0xceC...2222
0x60...5aa5
02/03/202611:45:14 PMbuy$0.0614$20.050.7461243.710.003061
0xA2F...aaaa
0x36...6799
02/03/20268:46:11 PMsell$0.1668$19.942.03242.890.008365
0x679...1111
0x21...7427
02/03/20263:29:23 PMbuy$0.08153$19.980.9953243.980.004079
0xA2F...aaaa
0x77...b783
02/03/20263:27:23 PMbuy$0.0904$19.961.1243.740.004528
0xa39...ffff
0x76...921a
02/03/202612:44:00 AMbuy$0.872$19.9410.59242.370.04371
0x04b...983f
0x97...55d3