WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$47.92
Presyo
116.84 WFTM
TVL
$1,205.76
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
1.02%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
12.55
Pinagsama WFTM:
$1,469.72

ETH/WFTM price stats sa Fantom

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng ETH token sa DEX Wigo Swap ay $47.92. Ang presyo ng ETH ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.84. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $1,285,809.94. Ang kontrata ng liquidity pool ay 0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6 na may kabuuang halaga na naka-lock (TVL) na $1,205.76. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6 ay $1,205.76.

Ang kabuuang transaksyon ng ETH/WFTM ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $0.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 116.84, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $47.92 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
06/05/202511:53:44 PMsell$0.2171$47.920.5294116.840.004531
0xE77...1b3B
0xf4...9f58
06/05/20259:05:54 PMbuy$0.3437$47.550.8477117.260.007229
0x48b...E1AA
0x93...88a3
06/05/20258:34:28 PMbuy$0.2832$47.440.6991117.130.005969
0xE77...1b3B
0x16...7bb5
06/04/202510:06:46 PMbuy$0.04072$49.740.09585117.070.0008187
0xE77...1b3B
0x7c...139c
06/04/20258:07:06 PMsell$0.4221$49.171116.70.008585
0xEB4...5d31
0x66...09f9
06/04/20253:50:19 PMsell$0.2297$48.890.5489116.820.004699
0xE77...1b3B
0x9d...e9fc
06/04/202512:56:39 PMsell$0.3424$49.040.8163116.920.006982
0x30b...7777
0xad...8ed8
06/04/202512:53:53 PMsell$1.6$49.23.82117.30.03264
0xb89...2C04
0x20...8442
06/04/202510:57:58 AMsell$0.815$49.181.95117.760.01657
0x4CF...1a5B
0x9b...0f02
06/04/20251:38:51 AMbuy$0.8044$50.281.89118.210.01599
0x6CC...b970
0x55...f802
06/03/20256:28:38 PMbuy$0.1774$500.4187118.030.003547
0xE77...1b3B
0xf4...83f9
06/03/20251:18:18 PMbuy$0.03474$49.970.08205117.990.0006954
0xE77...1b3B
0xe1...7fb1
06/02/202510:43:10 PMbuy$0.6084$49.281.45117.870.01234
0x061...a141
0xf7...8c11
06/01/202511:23:04 AMbuy$0.3222$49.710.7628117.70.00648
0x679...1111
0xb8...0258
06/01/202511:23:02 AMsell$1.2$49.592.86117.410.02436
0x04F...835A
0x11...bd36
06/01/202511:21:39 AMsell$0.6241$49.741.47117.760.01254
0x04F...835A
0x1e...57ce
06/01/202510:53:36 AMsell$0.478$49.821.13117.960.009593
0x059...26dE
0xe3...dba8
06/01/202510:53:36 AMbuy$1.78$49.914.23118.160.03584
0x04F...835A
0x54...682c
05/31/202510:01:58 PMbuy$0.5267$49.631.24117.730.01061
0x6CC...b970
0x82...88ad
05/31/20256:11:59 PMbuy$0.5125$49.71.21117.530.01031
0x6E5...2095
0xef...2797