WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$47
Presyo
144.31 WFTM
TVL
$1,063.88
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
11.32
Pinagsama WFTM:
$1,632.07

ETH/WFTM price stats sa Fantom

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng ETH token sa DEX Wigo Swap ay $47. Ang presyo ng ETH ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.57. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $1,259,049.80. Ang kontrata ng liquidity pool ay 0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6 na may kabuuang halaga na naka-lock (TVL) na $1,063.88. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6 ay $1,063.88.

Ang kabuuang transaksyon ng ETH/WFTM ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $0.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 144.31, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $47 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/29/20252:04:17 AMbuy$0.2145$470.6586144.310.004563
0xE77...1b3B
0x54...ddfe
09/29/202512:56:21 AMbuy$0.2559$47.360.7793144.190.005404
0x056...1074
0x05...56c2
09/28/20254:11:03 AMbuy$0.1029$46.960.3159144.110.002192
0xceC...2222
0x03...ac55
09/27/20258:17:00 PMbuy$0.1734$47.150.5299144.030.003679
0xa39...ffff
0x12...45f0
09/27/20253:49:48 PMsell$0.4932$46.71.51143.560.01056
0x390...7ebc
0x8d...e3bb
09/27/20252:55:52 PMsell$0.3761$47.571.13143.780.007907
0xa39...ffff
0xf5...bcab
09/27/20252:54:29 PMsell$1.67$47.715.05144.340.03502
0x8c0...39f8
0x1d...3120
09/26/20256:13:23 PMsell$0.4621$48.241.38144.910.009578
0xB1b...b703
0x1f...81d0
09/26/20254:14:37 PMbuy$0.3224$48.450.9682145.510.006654
0xe92...CCCC
0x72...f928
09/26/20252:31:14 PMbuy$0.1475$47.980.4468145.370.003073
0x4CA...170F
0x11...0fa7
09/26/20256:34:50 AMbuy$0.01482$47.370.04547145.330.0003129
0xA71...9084
0x76...5a90
09/26/20256:33:07 AMbuy$0.01354$47.370.04154145.320.0002858
0xA71...9084
0x89...8b3b
09/26/20256:24:28 AMbuy$0.0389$47.360.1193145.310.0008212
0xA71...9084
0x36...b07d
09/26/20256:23:59 AMbuy$0.2194$47.340.6733145.240.004635
0xA71...9084
0x51...336f
09/26/202512:27:34 AMsell$0.003569$46.760.01103144.630.00007631
0xE77...1b3B
0x7a...05df
09/26/202512:20:08 AMbuy$0.3633$46.911.12145.090.007744
0xa39...ffff
0x59...5be4
09/25/202511:53:30 PMbuy$0.003756$46.810.01163144.980.00008025
0xE77...1b3B
0x71...01d1
09/25/20259:30:58 PMsell$0.0865$48.880.2556144.450.001769
0x070...2F8E
0xc4...b98e
09/25/20252:06:20 AMbuy$0.03591$52.080.1145.010.0006895
0xFc9...aBCf
0x2f...9148
09/24/202510:49:24 AMbuy$0.6893$52.351.9144.830.01316
0xbA8...57AC
0x57...8184