WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$42.71
Presyo
118.94 WFTM
TVL
$1,063.59
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.88%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
12.46
Pinagsama WFTM:
$1,480.73

ETH/WFTM price stats sa Fantom

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng ETH token sa DEX Wigo Swap ay $42.71. Ang presyo ng ETH ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.36. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $1,142,560.42. Ang kontrata ng liquidity pool ay 0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6 na may kabuuang halaga na naka-lock (TVL) na $1,063.60. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6 ay $1,063.60.

Ang kabuuang transaksyon ng ETH/WFTM ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 118.94, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $42.71 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
06/27/20258:30:15 PMbuy$0.1905$42.710.5306118.940.004461
0xE77...1b3B
0xc9...d09b
06/26/202511:19:33 PMbuy$0.1654$42.340.4644118.860.003907
0xaD4...EFa2
0x18...ce1d
06/26/20256:42:43 AMsell$0.4279$43.911.15118.470.009744
0x9Aa...30C6
0xe5...3a29
06/22/202511:37:33 PMbuy$0.4143$39.221.25118.910.01056
0x5Dd...7fF3
0xd7...2dc6
06/22/202511:12:01 AMbuy$0.02528$38.80.07742118.820.0006515
0xf02...EEEE
0xad...52e6
06/22/202511:11:51 AMbuy$0.2795$38.770.856118.730.007209
0x282...7854
0x24...b003
06/22/202510:53:02 AMbuy$0.1639$40.540.4797118.630.004043
0x30b...7777
0xc1...c890
06/21/202512:36:07 AMbuy$0.2114$46.510.5389118.540.004545
0xA71...9084
0xd7...2609
06/20/20256:27:31 PMbuy$0.1342$46.790.3399118.470.002869
0x5Dd...7fF3
0x87...6ff9
06/20/202512:26:14 PMbuy$0.3162$47.550.7873118.380.00665
0xE77...1b3B
0xc8...a2c1
06/20/20259:04:38 AMbuy$0.1402$47.180.3516118.290.002972
0x3D6...6856
0xb7...fbfe
06/19/20251:49:57 PMbuy$0.6993$47.261.74118.120.01479
0x0E2...f466
0xfb...d39e
06/19/20255:58:18 AMbuy$0.2146$47.380.5343117.940.00453
0xE77...1b3B
0x73...a07a
06/19/20254:39:15 AMbuy$0.01655$48.890.03992117.890.0003386
0xE77...1b3B
0x41...eb00
06/19/20254:33:07 AMbuy$0.05881$48.880.1418117.880.001203
0xE77...1b3B
0xfe...ee42
06/19/202512:18:25 AMbuy$0.122$49.310.2917117.840.002475
0xE77...1b3B
0xbc...dc44
06/17/20255:48:25 PMsell$0.9213$54.122117.530.01702
0x236...9432
0x17...45ba
06/17/20252:22:22 PMbuy$0.6784$54.661.46118.020.01241
0xEC8...C401
0x11...c070
06/17/20252:22:20 PMbuy$0.03533$54.60.07628117.90.000647
0xbac...6c1E
0x71...ba4b
06/17/20252:22:15 PMsell$5.38$54.8211.63118.380.09828
0xEE4...6650
0x14...f388