WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.03107
Presyo
0.05496 WFTM
TVL
$1,685.46
MKT CAP
$54.2K
5m
0%
1h
0%
4h
0.24%
24h
-2.24%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xEDa9715BE52e8819f5C5a2305813A851e568dAFf
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
27,169.43
Pinagsama WFTM:
$1,490.55

CRV/WFTM price stats sa Fantom

Noong Mayo 15, 2025, ang kasalukuyang presyo ng CRV token sa DEX Wigo Swap ay $0.03107. Ang presyo ng CRV ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.58. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $54,190.05. Ang kontrata ng liquidity pool ay 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf na may kabuuang halaga na naka-lock (TVL) na $1,685.47. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf ay $1,685.47.

Ang kabuuang transaksyon ng CRV/WFTM ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $3.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.05496, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.03107 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/15/20252:29:41 AMbuy$0.06739$0.031070.11920.054962.16
0xc2f...852E
0xd9...036a
05/15/20252:28:40 AMsell$1.27$0.030992.250.0548341.05
0xb58...bAA0
0x08...cf61
05/14/20259:40:33 PMbuy$0.6415$0.031611.110.0550820.28
0xFcF...DDDD
0xcc...906a
05/14/20258:10:24 PMbuy$0.6495$0.031871.120.0549920.37
0x111...4293
0x6d...1038
05/14/20257:27:53 PMbuy$0.9517$0.031781.640.0548929.94
0x093...0d35
0x49...309e
05/12/20256:29:04 PMbuy$0.04006$0.031520.06970.054841.27
0xa39...ffff
0x19...28de
05/12/20257:15:52 AMsell$0.04765$0.033010.078850.054621.44
0xceC...2222
0x9d...580f
05/11/20258:04:14 PMbuy$0.06675$0.031740.11530.054832.1
0x1A0...34EF
0xef...ee13
05/11/20258:04:11 PMsell$4.66$0.031788.060.05491146.79
0x8eB...62d7
0xb7...4c8d
05/11/20253:59:34 PMsell$0.2745$0.031960.47440.055238.59
0x43C...1373
0xda...fdb2
05/11/20253:47:50 PMbuy$0.5269$0.032190.90730.0554216.37
0x079...f733
0xe5...9da8
05/11/202510:26:25 AMbuy$0.00005887$0.032610.00010.055390.001805
0xF7F...45dF
0x66...76e7
05/11/202510:26:22 AMbuy$0.00005887$0.032610.00010.055390.001805
0xF7F...45dF
0x8e...27af
05/10/202512:56:57 AMbuy$0.04279$0.032330.07330.055391.32
0xA2F...aaaa
0xcf...5f59
05/08/202510:58:48 PMbuy$0.01173$0.030990.020970.055380.3787
0x06b...4eA7
0x5a...7580
05/08/20256:26:34 PMbuy$0.04602$0.030640.083170.055381.5
0xA2F...aaaa
0x79...1e9b
05/07/20254:54:43 AMbuy$0.3278$0.028340.64020.0553511.56
0xc03...bb50
0xe5...d4d9
05/07/20254:54:41 AMsell$1.56$0.028283.060.0552355.5
0xB0C...1d89
0xce...701b
05/06/20254:21:20 PMsell$0.6323$0.027591.260.0553922.91
0x234...05eA
0x57...fd8a
05/06/20253:46:30 PMsell$0.02793$0.027720.055870.055441
0x0eB...ef70
0x10...c12c