WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.06437
Presyo
0.08248 WFTM
TVL
$2,862.35
MKT CAP
$112.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEDa9715BE52e8819f5C5a2305813A851e568dAFf
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
22,192.74
Pinagsama WFTM:
$1,833.93

CRV/WFTM price stats sa Fantom

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CRV token sa DEX Wigo Swap ay $0.06437. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $112,665.78. Ang kontrata ng liquidity pool ay 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf na may kabuuang halaga na naka-lock (TVL) na $2,862.35. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf ay $2,862.35.

Ang kabuuang transaksyon ng CRV/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.08248, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.06437 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/11/20243:06:42 AMsell$0.1397$0.064370.1790.082482.17
0x1E3...4bb7
0xef...4c12
11/11/20242:59:52 AMsell$0.08839$0.064380.11320.08251.37
0x1E3...4bb7
0x0c...7c54
11/11/20242:28:29 AMsell$0.821$0.064421.050.0825512.74
0x1A5...6F38
0x1a...7b21
11/07/20248:15:03 PMbuy$1.93$0.059512.670.082332.45
0x054...10B5
0x89...4065
11/07/20246:31:49 AMbuy$0.5834$0.057410.83480.0821510.16
0x67d...78b2
0xce...720a
11/07/20243:58:20 AMbuy$0.6293$0.058590.88140.0820710.73
0x27c...d139
0x98...10b3
11/07/20243:13:51 AMbuy$0.5676$0.059370.78380.081999.55
0xa66...8Bd9
0xd9...5d50
11/06/20245:46:03 PMsell$1.87$0.054262.820.0817834.49
0x888...A406
0x98...f250
11/06/20245:09:43 PMsell$0.1778$0.054550.2670.081913.26
0xdA4...6ab6
0xe0...c5e6
11/06/20245:06:37 PMsell$0.1835$0.054270.2770.081943.38
0xdA4...6ab6
0x9e...891d
11/06/20247:35:42 AMsell$0.2117$0.054580.3180.081963.87
0xdA4...6ab6
0x9f...f27a
11/06/20243:52:33 AMsell$0.2119$0.052980.3280.081994
0xE77...1b3B
0x67...8ee4
11/05/20247:48:30 PMbuy$0.4476$0.048010.76590.082159.32
0xc5B...83f2
0x3a...d535
11/05/20247:43:07 PMbuy$0.8494$0.047981.450.0820517.7
0xC16...D431
0xdd...0870
11/05/20242:30:19 PMsell$0.1602$0.048240.27130.081683.32
0xdA4...6ab6
0x59...b915
11/05/20242:23:07 PMsell$0.1469$0.047290.25380.081713.1
0xdA4...6ab6
0x3f...a953
11/04/202411:57:54 PMsell$0.2731$0.044590.50080.081746.12
0xD67...3991
0x2f...702b
11/04/202411:53:58 PMbuy$0.05479$0.044760.10040.082071.22
0xD67...3991
0x83...05f6
11/04/202411:53:37 PMbuy$0.05479$0.044760.10040.082061.22
0xD67...3991
0x81...0d2f
11/04/202411:53:20 PMbuy$0.05478$0.044760.10040.082051.22
0xD67...3991
0x27...3a30