WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.09016
Presyo
0.06059 WFTM
TVL
$3,387.4
MKT CAP
$157.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xEDa9715BE52e8819f5C5a2305813A851e568dAFf
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
18,802.96
Pinagsama WFTM:
$1,138.31

CRV/WFTM price stats sa Fantom

Noong Enero 9, 2026, ang kasalukuyang presyo ng CRV token sa DEX Wigo Swap ay $0.09016. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.59. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $157,521.14. Ang kontrata ng liquidity pool ay 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf na may kabuuang halaga na naka-lock (TVL) na $3,387.41. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf ay $3,387.41.

Ang kabuuang transaksyon ng CRV/WFTM ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $1.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.06059, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.09016 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
01/09/20262:29:15 PMbuy$1.58$0.090161.060.0605917.62
0x111...4293
0x67...c965
01/08/202611:37:31 AMbuy$0.02496$0.010430.14470.060532.39
0xf02...EEEE
0x0c...27be
01/08/202611:20:35 AMbuy$0.04342$0.010530.24940.060514.12
0xC62...5555
0x63...f467
01/08/20269:49:28 AMbuy$0.0839$0.010650.47610.060477.87
0xC62...5555
0xf8...0984
01/07/20269:40:35 PMbuy$0.00001819$0.0110.00010.060440.001654
0xF7F...45dF
0x32...d814
01/07/20267:25:49 PMbuy$0.00001828$0.011050.00010.060440.001654
0xF7F...45dF
0xe1...9495
01/07/20267:25:49 PMbuy$0.00001828$0.011050.00010.060440.001654
0xF7F...45dF
0xdc...e7b1
01/07/20261:25:54 PMbuy$0.04006$0.011150.2170.060443.59
0xa39...ffff
0x57...b5d1
01/01/20263:01:11 AMbuy$0.0139$0.084370.0099550.060420.1647
0xA71...9084
0x14...dde2
01/01/20263:01:04 AMbuy$0.0001396$0.084370.00010.060420.001654
0xF7F...45dF
0xbe...9fa3
12/31/20258:43:51 AMbuy$0.07973$0.010970.43870.06047.26
0x33a...4444
0xda...bbdc
12/31/20258:43:49 AMbuy$0.1656$0.010960.91140.0603315.1
0xe92...CCCC
0x0e...f033
12/31/20258:43:47 AMsell$0.836$0.010954.60.0602976.29
0x276...10dA
0x97...52d6
12/29/20256:37:23 AMbuy$0.0001617$0.09830.00010.060770.001645
0xF7F...45dF
0x3b...79f1
12/29/20252:32:44 AMbuy$0.03266$0.097930.020260.060760.3335
0xA71...9084
0xf3...64a6
12/29/20252:32:42 AMbuy$0.0001611$0.097930.00010.060760.001645
0xF7F...45dF
0x95...5f4e
12/29/20252:32:40 AMbuy$0.0001611$0.097930.00010.060760.001645
0xF7F...45dF
0x87...b81b
12/23/20259:14:34 PMsell$0.00254$0.012430.012370.060530.2043
0xA71...9084
0x03...a3e5
12/23/20259:14:25 PMbuy$0.00002053$0.012480.00010.060760.001645
0xF7F...45dF
0xf7...c871
12/23/20259:14:25 PMbuy$0.00002053$0.012480.00010.060760.001645
0xF7F...45dF
0x7d...ae6f