WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.02821
Presyo
0.05561 WFTM
TVL
$1,521.5
MKT CAP
$49.2K
5m
0%
1h
0%
4h
0.21%
24h
1.36%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xEDa9715BE52e8819f5C5a2305813A851e568dAFf
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
26,999.83
Pinagsama WFTM:
$1,499.51

CRV/WFTM price stats sa Fantom

Noong Abril 23, 2025, ang kasalukuyang presyo ng CRV token sa DEX Wigo Swap ay $0.02821. Ang presyo ng CRV ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.60. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $49,225.71. Ang kontrata ng liquidity pool ay 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf na may kabuuang halaga na naka-lock (TVL) na $1,521.51. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf ay $1,521.51.

Ang kabuuang transaksyon ng CRV/WFTM ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $0.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.05561, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.02821 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/23/20258:24:40 PMbuy$0.3324$0.028210.65520.0556111.78
0xE77...1b3B
0xb3...d2cc
04/23/20258:06:48 PMbuy$0.04639$0.028150.09160.055591.64
0x033...C497
0xd2...b4f5
04/23/20253:19:09 PMbuy$0.02443$0.028160.048230.055590.8676
0xceC...2222
0x36...c47e
04/23/202512:50:13 PMsell$0.0455$0.029160.086410.055371.56
0x054...3333
0x4a...8ac0
04/22/202511:28:17 PMsell$0.04028$0.028260.078930.055371.42
0xf02...EEEE
0x61...798c
04/22/202511:06:45 PMsell$0.04735$0.028040.093530.055381.68
0x679...1111
0x76...d61a
04/22/20259:51:00 PMsell$0.0403$0.027830.08020.055391.44
0x679...1111
0x5a...4a5e
04/22/20259:50:58 PMsell$0.02702$0.027830.053780.055390.9709
0xf02...EEEE
0x43...6790
04/21/20252:45:41 PMbuy$0.08028$0.026470.16860.055613.03
0xA9C...BBBB
0xd6...0386
04/21/20251:37:22 AMsell$0.02351$0.026650.048870.055390.8823
0x269...8B35
0x73...cc62
04/19/202510:16:19 PMsell$0.0427$0.026360.089750.055391.62
0x3C0...657E
0x48...ca42
04/19/202512:21:00 AMbuy$0.02376$0.02540.052020.055610.9354
0xA2F...aaaa
0x3a...7f11
04/18/202512:14:08 PMbuy$0.1339$0.026170.28450.055595.11
0xE77...1b3B
0x1a...3d69
04/18/202511:55:27 AMbuy$0.4636$0.026140.98490.0555517.73
0x888...A406
0x15...efe6
04/18/202511:55:18 AMbuy$0.1287$0.026120.27350.05554.92
0x970...deaa
0xba...3cfe
04/18/20253:16:01 AMbuy$0.02739$0.026040.058370.055491.05
0xa39...ffff
0x9c...00b2
04/17/202512:56:20 PMsell$1.16$0.026332.440.0553644.2
0x0D7...7898
0xc7...be95
04/16/20252:57:28 PMsell$0.6442$0.02641.350.055524.39
0x4b4...b565
0x9e...2134
04/14/202512:22:41 AMsell$0.05633$0.027610.11330.055552.04
0x054...3333
0x54...c806
04/13/20254:52:12 AMbuy$0.3887$0.028710.75460.0557513.53
0x835...8514
0xec...526f