WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.01771
Presyo
0.06043 WFTM
TVL
$666.44
MKT CAP
$31K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEDa9715BE52e8819f5C5a2305813A851e568dAFf
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
18,832.36
Pinagsama WFTM:
$1,136.5

CRV/WFTM price stats sa Fantom

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng CRV token sa DEX Wigo Swap ay $0.01771. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.15. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $30,957.52. Ang kontrata ng liquidity pool ay 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf na may kabuuang halaga na naka-lock (TVL) na $666.45. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf ay $666.45.

Ang kabuuang transaksyon ng CRV/WFTM ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.06043, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.01771 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/02/202512:24:57 PMbuy$0.1527$0.017710.52090.060438.62
0x111...4293
0x5c...ca9a
10/30/20251:01:51 PMsell$3.38$0.030576.690.06053110.62
0x000...0000
0xa7...4546
10/30/202512:59:38 PMsell$0.2049$0.03070.40650.060916.67
0xA71...9084
0x66...44d9
10/30/202512:59:31 PMbuy$3.4$0.030656.760.0608111.19
0x000...0000
0xc2...0001
10/30/202512:12:15 PMbuy$0.271$0.028120.58220.060419.63
0x111...4293
0x98...8fff
10/24/20251:12:34 AMbuy$0.1635$0.020150.48970.060358.11
0x111...4293
0x6c...28a8
10/22/202512:08:22 AMbuy$0.00003306$0.019950.00010.060330.001657
0xF7F...45dF
0xc8...9470
10/19/20256:53:13 AMsell$0.2951$0.019810.89580.0601514.89
0x21D...736B
0xf5...e5c9
10/17/20254:33:15 PMsell$0.04333$0.019890.13110.06022.17
0xaD4...EFa2
0xf7...d71f
10/16/20256:55:54 PMbuy$0.07044$0.020510.20740.060433.43
0x5ce...7346
0xce...1b74
10/15/202512:48:31 AMsell$0.2789$0.021240.7910.0602313.13
0xAAf...498A
0x2c...2bdf
10/14/20254:29:28 PMsell$0.03164$0.02080.091680.060271.52
0xB0a...f31c
0x31...b902
10/14/20255:56:11 AMbuy$0.3467$0.0209610.0604516.53
0xAAf...498A
0xae...1429
10/12/20259:50:33 AMbuy$0.6411$0.020461.880.0603131.32
0xf02...EEEE
0x1d...f897
10/11/20259:39:10 AMsell$0.04043$0.020260.11960.059971.99
0xc7D...9999
0xbc...5863
10/11/20259:36:11 AMsell$0.04016$0.020260.11890.059991.98
0xA2F...aaaa
0xb1...a5f7
10/10/20259:33:57 AMbuy$0.4138$0.019951.240.0601620.74
0x111...4293
0x81...19c1
10/09/20257:20:56 PMsell$0.0096$0.020160.02850.059870.4761
0x650...3655
0xcc...2100
10/08/20252:54:41 AMbuy$0.08572$0.019890.25890.060094.3
0xFcF...DDDD
0x71...355f
10/03/20255:29:58 PMbuy$0.07208$0.020360.21260.060063.53
0xE77...1b3B
0x44...098f