WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.1206
Presyo
0.06008 WFTM
TVL
$4,533.32
MKT CAP
$210.9K
5m
0%
1h
0%
4h
0%
24h
3,925%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xEDa9715BE52e8819f5C5a2305813A851e568dAFf
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
18,816.38
Pinagsama WFTM:
$1,128.34

CRV/WFTM price stats sa Fantom

Noong Mayo 13, 2026, ang kasalukuyang presyo ng CRV token sa DEX Wigo Swap ay $0.1206. Ang presyo ng CRV ay pataas 3,925% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.28. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $210,856.45. Ang kontrata ng liquidity pool ay 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf na may kabuuang halaga na naka-lock (TVL) na $4,533.32. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf ay $4,533.32.

Ang kabuuang transaksyon ng CRV/WFTM ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $0.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.06008, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.1206 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/12/20268:46:46 PMbuy$0.2221$0.12060.11050.060081.84
0x05C...97C6
0x4c...d385
05/12/20262:37:02 PMsell$0.06114$0.0029981.220.0598920.39
0x17F...115C
0x90...833c
05/11/20263:02:08 PMsell$0.006422$0.003270.11770.059971.96
0x185...C183
0xd1...a986
05/10/20263:53:03 PMsell$0.005084$0.003430.088890.059981.48
0x072...D108
0x98...9646
05/10/20263:16:51 PMsell$0.005028$0.0033620.089710.059991.49
0x044...7c1F
0xa1...c3b4
05/10/20269:16:25 AMsell$0.00636$0.0031750.12010.062
0x0fF...a8cF
0x42...03cc
05/10/20262:39:47 AMsell$0.01491$0.0031010.28860.060024.8
0x080...8cF3
0x69...9eb2
05/09/20266:32:34 PMsell$0.007473$0.0031510.14230.060042.37
0x19d...2f7D
0x0c...1e79
05/09/20261:52:41 PMsell$0.006164$0.003110.1190.060061.98
0x0a8...342A
0x59...ed1f
05/09/20269:26:30 AMsell$0.0525$0.0030971.010.0601216.95
0x107...1e05
0x1a...2940
05/09/20265:06:16 AMsell$0.02109$0.0030040.42290.060217.02
0x0B0...356E
0xde...aab7
05/09/20265:06:17 AMsell$0.008935$0.0030020.17910.060182.97
0x0C9...d1ee
0x82...c3a7
05/09/20261:37:17 AMbuy$0.00595$0.0028690.12530.060472.07
0x044...7c1F
0x87...34ff
05/09/202612:00:02 AMbuy$0.007139$0.0029620.14570.060462.41
0x021...4D53
0xbb...200c
05/08/20265:49:10 PMbuy$0.007456$0.0029590.15220.060442.51
0x15e...3591
0x6e...28d1
05/07/20262:41:40 PMbuy$0.01007$0.0027570.22070.060423.65
0x0e6...C7c8
0xb6...ba74
05/07/20262:39:14 PMbuy$0.009625$0.0028150.20640.06043.41
0x080...8cF3
0xd7...1663
05/07/20263:46:56 AMbuy$0.01224$0.002750.26860.060374.45
0x062...eF2B
0xfa...2be7
05/07/20263:46:35 AMbuy$0.02753$0.0027250.60950.0603210.1
0x080...8cF3
0x16...5154
05/06/20268:55:35 AMsell$0.006821$0.0029450.13910.060062.31
0x185...C183
0x4f...a5d8