WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.1209
Presyo
0.06104 WFTM
TVL
$4,516.93
MKT CAP
$211.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xEDa9715BE52e8819f5C5a2305813A851e568dAFf
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
18,634.49
Pinagsama WFTM:
$1,139.46

CRV/WFTM price stats sa Fantom

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng CRV token sa DEX Wigo Swap ay $0.1209. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.41. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $211,377.09. Ang kontrata ng liquidity pool ay 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf na may kabuuang halaga na naka-lock (TVL) na $4,516.93. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf ay $4,516.93.

Ang kabuuang transaksyon ng CRV/WFTM ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $0.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.06104, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.1209 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
07/04/20267:21:38 PMsell$0.4074$0.12090.20550.061043.36
0xa28...3030
0x1e...5395
07/03/202611:03:12 AMbuy$0.006697$0.0019740.20790.061283.39
0x072...D108
0x86...8284
07/03/20267:41:00 AMbuy$0.006081$0.0019340.19260.061263.14
0x17F...115C
0x6f...c304
07/02/20263:18:41 PMbuy$0.006354$0.0018130.21450.061233.5
0x080...8cF3
0x84...378c
07/01/20268:23:09 AMbuy$0.0051$0.0017980.17360.061212.83
0x107...1e05
0xd4...f7a7
07/01/20263:20:18 AMsell$0.006139$0.0017920.20880.060973.42
0x0dC...bBCc
0xf8...77c2
07/01/20263:20:17 AMsell$0.0081$0.0017930.27560.0614.51
0x044...7c1F
0xda...34a2
07/01/20263:20:14 AMsell$0.01114$0.0017930.37910.061036.21
0x0e6...C7c8
0xb6...285e
07/01/20263:18:04 AMsell$0.006761$0.0018050.22870.061063.74
0x17F...115C
0xc3...57d8
07/01/20263:11:18 AMsell$0.005747$0.0018220.19260.061093.15
0x080...8cF3
0x58...37f0
07/01/20263:05:02 AMsell$0.005217$0.0018280.17430.061112.85
0x11E...40F2
0x4d...7bad
07/01/20263:05:01 AMsell$0.006117$0.0018290.20440.061133.34
0x0B0...356E
0x72...1d84
07/01/20263:03:58 AMsell$0.0217$0.0018260.72680.0611811.88
0x0dC...bBCc
0xa6...1911
07/01/20263:03:57 AMsell$0.07607$0.0018312.540.0613541.53
0x0C9...d1ee
0x76...47d2
07/01/20263:03:56 AMbuy$0.1492$0.00183550.0614681.34
0x7e0...82E2
0x0e...c971
06/30/20267:36:06 PMbuy$0.007499$0.0018920.24250.061183.96
0x05C...97C6
0x09...224c
06/30/20261:13:05 PMsell$0.01462$0.0019210.4640.060957.61
0x11E...40F2
0xff...3b02
06/30/202612:57:25 PMbuy$0.01611$0.0019570.50370.061198.23
0x0C9...d1ee
0x2e...bd54
06/30/20268:11:09 AMsell$0.005228$0.0017320.18390.060933.01
0x05C...97C6
0x22...eb06
06/29/20264:37:47 AMsell$0.003689$0.0020180.11140.060951.82
0xfC6...b614
0x4f...1e5b