WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.02706
Presyo
0.05624 WFTM
TVL
$1,450.68
MKT CAP
$47.2K
5m
0%
1h
0%
4h
0%
24h
-2.33%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xEDa9715BE52e8819f5C5a2305813A851e568dAFf
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
26,854.13
Pinagsama WFTM:
$1,507.61

CRV/WFTM price stats sa Fantom

Noong Abril 3, 2025, ang kasalukuyang presyo ng CRV token sa DEX Wigo Swap ay $0.02706. Ang presyo ng CRV ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.64. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $47,189.14. Ang kontrata ng liquidity pool ay 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf na may kabuuang halaga na naka-lock (TVL) na $1,450.69. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf ay $1,450.69.

Ang kabuuang transaksyon ng CRV/WFTM ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $0.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.05624, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.02706 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/03/20252:42:55 AMbuy$0.00004811$0.027060.00010.056240.001777
0xF7F...45dF
0xb1...0d7a
04/02/20255:36:53 PMbuy$0.02584$0.028380.051190.056240.9102
0xE77...1b3B
0x71...4255
04/02/202510:02:58 AMbuy$0.2373$0.028250.47210.056228.39
0xE77...1b3B
0x18...68af
04/02/20258:43:34 AMsell$0.3067$0.028050.61260.0560110.93
0x888...A406
0x40...84e3
04/02/20258:34:27 AMsell$0.05023$0.028040.10030.056031.79
0xA2F...aaaa
0x50...6381
04/02/20255:19:26 AMbuy$0.02408$0.02770.04890.056260.8692
0xE77...1b3B
0x97...e8c3
04/02/20252:27:55 AMsell$0.2674$0.027940.53650.056069.57
0xE77...1b3B
0x31...3d2f
04/02/20252:18:34 AMbuy$0.4193$0.028030.84160.0562614.95
0x41f...021D
0x53...fbaf
04/01/20252:23:34 PMbuy$0.02643$0.028330.052470.056230.9331
0xE77...1b3B
0x28...b304
04/01/202512:32:20 PMbuy$0.00005102$0.028690.00010.056230.001778
0xF7F...45dF
0x8b...b6fb
04/01/202512:32:20 PMbuy$0.00005102$0.028690.00010.056230.001778
0xF7F...45dF
0x9c...cafd
04/01/20258:24:26 AMsell$0.04455$0.029190.085470.056021.52
0x1c2...a411
0x14...8054
04/01/20258:08:17 AMsell$0.05176$0.028870.10040.056021.79
0xa39...ffff
0x50...bb7c
04/01/20254:47:58 AMsell$0.2481$0.028130.49430.056058.82
0xE77...1b3B
0xc7...4d5d
04/01/20253:55:17 AMsell$0.04058$0.02820.080680.056071.43
0xb44...aD48
0x66...e5b7
03/31/20259:12:50 AMbuy$0.04692$0.026410.099990.056291.77
0xA2F...aaaa
0x5f...f437
03/31/20258:11:04 AMbuy$1.01$0.027282.080.056237.06
0xe8a...c28C
0xf9...9ac0
03/31/20257:54:37 AMbuy$0.04809$0.026990.099990.056121.78
0xf02...EEEE
0x04...afff
03/30/20257:58:22 PMsell$1.14$0.027822.290.0559940.97
0x7E0...d7A5
0x92...e050
03/28/20257:50:27 PMsell$1.1$0.029962.060.0561536.71
0xF7B...5d99
0xc1...d214