WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.05501
Presyo
0.06047 WFTM
TVL
$2,068.02
MKT CAP
$96.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEDa9715BE52e8819f5C5a2305813A851e568dAFf
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
18,831.4
Pinagsama WFTM:
$1,136.57

CRV/WFTM price stats sa Fantom

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng CRV token sa DEX Wigo Swap ay $0.05501. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $96,113.80. Ang kontrata ng liquidity pool ay 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf na may kabuuang halaga na naka-lock (TVL) na $2,068.03. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf ay $2,068.03.

Ang kabuuang transaksyon ng CRV/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.06047, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.05501 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/21/20251:17:57 AMbuy$0.08761$0.055010.09630.060471.59
0x679...1111
0xde...f16b
11/20/20259:54:20 AMbuy$0.00008053$0.048680.00010.060450.001653
0xF7F...45dF
0xfb...3bab
11/20/20259:54:15 AMbuy$0.00008053$0.048680.00010.060450.001653
0xF7F...45dF
0x88...a0c7
11/19/202510:05:14 PMsell$0.001751$0.016140.0065330.060220.1084
0xA71...9084
0x59...3846
11/19/20254:13:02 PMbuy$0.00002685$0.016230.00010.060450.001654
0xF7F...45dF
0x05...7926
11/19/20254:13:02 PMbuy$0.00002685$0.016230.00010.060450.001654
0xF7F...45dF
0x15...9f84
11/19/20251:44:43 AMbuy$0.0794$0.016280.29470.060444.87
0xA9C...BBBB
0x1d...3fe3
11/18/202510:51:10 PMbuy$0.002753$0.016160.010290.060420.1703
0xE77...1b3B
0xdf...327a
11/18/20255:32:04 AMbuy$0.00008653$0.052280.00010.060420.001654
0xF7F...45dF
0xbf...82c9
11/18/20255:32:09 AMbuy$0.01857$0.052290.021460.060420.3551
0xA71...9084
0xd7...cfcb
11/17/20256:21:34 AMbuy$0.0000979$0.059160.00010.060420.001654
0xF7F...45dF
0xb5...c5e1
11/17/20256:21:34 AMbuy$0.0000979$0.059160.00010.060420.001654
0xF7F...45dF
0xd9...db60
11/16/202511:07:49 PMbuy$0.4522$0.058810.46440.060397.68
0xc3F...4310
0x07...e40f
11/16/202510:14:53 AMbuy$0.00009713$0.058640.00010.060370.001656
0xF7F...45dF
0xa7...a740
11/16/202510:14:52 AMbuy$0.00009713$0.058640.00010.060370.001656
0xF7F...45dF
0x4f...4383
11/13/20258:25:42 PMbuy$0.00009713$0.058640.00010.060370.001656
0xF7F...45dF
0x8c...a241
11/13/202512:00:07 AMbuy$0.000026$0.01570.00010.060370.001656
0xF7F...45dF
0xc2...5dc0
11/13/202512:00:07 AMbuy$0.000026$0.01570.00010.060370.001656
0xF7F...45dF
0xd7...7c35
11/11/202510:49:55 AMbuy$0.00009592$0.057910.00010.060370.001656
0xF7F...45dF
0x7f...a1fd
11/11/20258:50:42 AMbuy$0.00009595$0.057930.00010.060370.001656
0xF7F...45dF
0xb2...3012