WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.0217
Presyo
0.06058 WFTM
TVL
$816.38
MKT CAP
$38K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xEDa9715BE52e8819f5C5a2305813A851e568dAFf
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
18,771.61
Pinagsama WFTM:
$1,139.36

CRV/WFTM price stats sa Fantom

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng CRV token sa DEX Wigo Swap ay $0.0217. Ang presyo ng CRV ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.32. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $37,990.50. Ang kontrata ng liquidity pool ay 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf na may kabuuang halaga na naka-lock (TVL) na $816.39. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf ay $816.39.

Ang kabuuang transaksyon ng CRV/WFTM ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.06058, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.0217 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
07/29/20256:14:28 AMsell$0.002532$0.02170.0070670.060580.1166
0xA71...9084
0xf5...03a0
07/28/20251:50:40 PMsell$0.3219$0.021880.89180.0606214.71
0x33a...4444
0xb0...ad63
07/27/20258:39:11 PMbuy$0.5787$0.021921.60.0608226.39
0x524...9949
0x54...1efd
07/27/20258:33:39 PMsell$0.5842$0.021841.620.0605926.74
0x524...9949
0x24...a77a
07/27/20258:36:01 AMsell$0.03947$0.021560.1110.060681.82
0xDed...57Fa
0x67...e1f0
07/26/20256:57:51 PMbuy$0.1754$0.021910.48750.060898
0xE77...1b3B
0x7f...66f3
07/25/20252:26:22 PMsell$0.03234$0.021220.092420.060641.52
0xE77...1b3B
0x49...bf48
07/25/202512:58:28 PMbuy$0.1377$0.021040.39830.060856.54
0xE77...1b3B
0xd4...31f6
07/25/20259:58:58 AMbuy$1.89$0.020885.50.0605490.95
0x052...15B5
0xe1...c61f
07/25/20259:24:30 AMsell$0.02947$0.020890.084670.060021.41
0xdA4...6ab6
0x94...2a58
07/25/20259:23:58 AMbuy$1.9$0.020875.470.0599691.37
0x0E3...53A7
0xd5...c568
07/25/20259:05:58 AMbuy$1.63$0.020684.70.0594379.19
0x0A2...1413
0x79...ba6d
07/24/20258:38:46 AMbuy$0.02106$0.021350.058360.059180.9861
0xE77...1b3B
0xd7...ccd4
07/24/202512:40:18 AMsell$0.7296$0.0215320.0590533.88
0x58e...fb27
0xa1...d28a
07/23/20259:21:20 PMsell$0.3691$0.0216710.0592117.03
0xE77...1b3B
0xc4...de60
07/23/20256:34:50 AMsell$0.002569$0.022290.0068280.059260.1152
0xA71...9084
0x38...1bbf
07/23/20251:20:10 AMbuy$0.4802$0.022381.270.0594221.45
0x111...4293
0xd4...527f
07/22/20255:39:49 PMbuy$0.1997$0.022010.53810.059339.06
0x111...4293
0x14...d089
07/21/20252:32:26 AMsell$0.002667$0.023150.0068070.059070.1152
0xA71...9084
0xf2...554b
07/21/20251:00:01 AMbuy$0.2563$0.023170.65550.0592711.06
0x111...4293
0xe6...8469