Impormasyon tungkol sa BTC-WFTM pair
- Pinagsama BTC:
- 1.02
- Pinagsama WFTM:
- $6,316.21
BTC/WFTM price stats sa Fantom
Noong Setyembre 4, 2025, ang kasalukuyang presyo ng BTC token sa DEX Wigo Swap ay $2,592.49. Ang presyo ng BTC ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $10.26. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $3,015,271.41. Ang kontrata ng liquidity pool ay 0xef59797b5e3090a9b1d20EcEa34744ECC88Ffa9b na may kabuuang halaga na naka-lock (TVL) na $5,285.69. Ang BTC/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng BTC/WFTM ngayon?
Ang kasalukuyang liquidity ng BTC/WFTM na may kontrata na address 0xef59797b5e3090a9b1d20EcEa34744ECC88Ffa9b ay $5,285.69.
Ilang transaksyon ang mayroon sa BTC/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTC/WFTM ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa BTC/WFTM pool sa nakaraang 24 na oras?
Ang BTC/WFTM pool ay may trading volume na $10.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTC sa WFTM?
Ang exchange rate ng 1 BTC sa WFTM ay 6,195.88, na naitala noong 4:45 AM UTC.
Magkano ang 1 BTC sa dolyar?
Ang presyo ng pagpapalit ng 1 BTC sa USD ay $2,592.49 ngayon.
BTC-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 6:46:38 PM | buy | $0.3786 | $2,592.49 | 0.9049 | 6,195.88 | 0.000146 | 0x0c...8461 | |
09/03/2025 | 6:37:51 PM | buy | $1.2 | $2,590.75 | 2.88 | 6,191.71 | 0.0004653 | 0x28...085c | |
09/03/2025 | 6:37:50 PM | buy | $0.7208 | $2,588.86 | 1.72 | 6,187.2 | 0.0002784 | 0x6c...cd98 | |
09/03/2025 | 4:03:01 PM | sell | $0.4616 | $2,603.7 | 1.09 | 6,163.07 | 0.0001773 | 0x62...3094 | |
09/03/2025 | 3:34:26 PM | sell | $1.14 | $2,605.35 | 2.69 | 6,166.78 | 0.0004377 | 0xf8...8dbf | |
09/03/2025 | 2:54:17 AM | sell | $0.08305 | $2,616.05 | 0.1958 | 6,169.61 | 0.00003175 | 0x69...f46a | |
09/02/2025 | 9:16:25 PM | buy | $5.89 | $2,607.12 | 13.96 | 6,179.66 | 0.00226 | 0x6d...34d6 | |
09/02/2025 | 7:47:01 PM | buy | $0.1136 | $2,572.88 | 0.2723 | 6,167.03 | 0.00004416 | 0x9b...30b4 | |
09/02/2025 | 7:14:29 PM | buy | $0.2662 | $2,570.31 | 0.6385 | 6,165.19 | 0.0001035 | 0x4d...11ba | |
09/02/2025 | 2:30:27 PM | sell | $0.02392 | $2,594.79 | 0.05661 | 6,140.84 | 0.05922 | 0x5c...8dce | |
09/02/2025 | 12:29:22 AM | sell | $0.03643 | $2,602.38 | 0.08597 | 6,140.98 | 0.000014 | 0x51...b9f7 | |
09/02/2025 | 12:14:07 AM | buy | $4.58 | $2,607.86 | 10.8 | 6,153.92 | 0.001756 | 0x35...7c87 | |
09/02/2025 | 12:14:07 AM | buy | $1.52 | $2,601.94 | 3.59 | 6,139.94 | 0.0005856 | 0x74...b0d5 | |
09/01/2025 | 11:08:12 PM | sell | $3 | $2,601.62 | 7.08 | 6,119.94 | 0.001156 | 0xf4...7205 | |
09/01/2025 | 11:08:08 PM | sell | $3.54 | $2,608.01 | 8.33 | 6,134.96 | 0.001358 | 0xab...8046 | |
09/01/2025 | 11:08:04 PM | buy | $17.99 | $2,603.8 | 42.34 | 6,125.06 | 0.006912 | 0xd8...b604 | |
09/01/2025 | 8:53:39 AM | buy | $2.27 | $2,568.76 | 5.37 | 6,078.86 | 0.0008838 | 0x89...9a5c | |
09/01/2025 | 3:47:03 AM | buy | $0.04463 | $2,537.44 | 0.1068 | 6,076.33 | 0.00001759 | 0x84...976f | |
09/01/2025 | 3:30:30 AM | buy | $0.05432 | $2,566.3 | 0.1285 | 6,073.92 | 0.00002117 | 0xbb...c271 | |
09/01/2025 | 3:30:24 AM | sell | $5.52 | $2,561.57 | 13.08 | 6,062.72 | 0.002158 | 0xe1...5c3a |