Impormasyon tungkol sa BTC-WFTM pair
- Pinagsama BTC:
- 1.91
- Pinagsama WFTM:
- $8,045.32
BTC/WFTM price stats sa Fantom
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng BTC token sa DEX Wigo Swap ay $3,050.18. Ang presyo ng BTC ay pataas 4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $714.03. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $3,548,605.62. Ang kontrata ng liquidity pool ay 0xef59797b5e3090a9b1d20EcEa34744ECC88Ffa9b na may kabuuang halaga na naka-lock (TVL) na $11,667.46. Ang BTC/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng BTC/WFTM ngayon?
Ang kasalukuyang liquidity ng BTC/WFTM na may kontrata na address 0xef59797b5e3090a9b1d20EcEa34744ECC88Ffa9b ay $11,667.46.
Ilang transaksyon ang mayroon sa BTC/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTC/WFTM ay 47 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa BTC/WFTM pool sa nakaraang 24 na oras?
Ang BTC/WFTM pool ay may trading volume na $714.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTC sa WFTM?
Ang exchange rate ng 1 BTC sa WFTM ay 4,206.52, na naitala noong 3:26 PM UTC.
Magkano ang 1 BTC sa dolyar?
Ang presyo ng pagpapalit ng 1 BTC sa USD ay $3,050.18 ngayon.
BTC-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2024 | 3:20:26 PM | buy | $1.95 | $3,050.18 | 2.7 | 4,206.52 | 0.0006424 | 0xa9...f51d | |
09/26/2024 | 3:13:45 PM | buy | $2.59 | $3,033.16 | 3.59 | 4,203.2 | 0.0008562 | 0x64...aa61 | |
09/26/2024 | 3:13:02 PM | buy | $0.7538 | $3,036.13 | 1.04 | 4,205.38 | 0.0002482 | 0x94...074e | |
09/26/2024 | 3:12:48 PM | buy | $4.63 | $3,029.99 | 6.41 | 4,196.83 | 0.001529 | 0xb3...23f2 | |
09/26/2024 | 3:12:44 PM | buy | $43.73 | $2,999.35 | 60.68 | 4,161.78 | 0.01458 | 0xce...ee6e | |
09/26/2024 | 3:12:43 PM | sell | $55.34 | $2,994.06 | 76.8 | 4,154.44 | 0.01848 | 0x76...3a09 | |
09/26/2024 | 2:59:12 PM | buy | $1.17 | $3,026.21 | 1.63 | 4,209.72 | 0.0003872 | 0x15...f41a | |
09/26/2024 | 2:58:34 PM | buy | $1.59 | $3,029.6 | 2.22 | 4,207.62 | 0.0005276 | 0x19...abf5 | |
09/26/2024 | 2:58:32 PM | sell | $15.21 | $3,025.19 | 21.13 | 4,201.49 | 0.005029 | 0x3f...b622 | |
09/26/2024 | 2:23:17 PM | buy | $3.55 | $3,085.47 | 4.86 | 4,226.06 | 0.001151 | 0xa7...cdd0 | |
09/26/2024 | 2:23:12 PM | buy | $64.78 | $3,019.56 | 88.73 | 4,135.79 | 0.02145 | 0x5f...f3ee | |
09/26/2024 | 2:23:14 PM | buy | $12.25 | $3,077.17 | 16.78 | 4,214.7 | 0.003982 | 0xd8...9a1d | |
09/26/2024 | 2:23:12 PM | sell | $152.71 | $3,053.47 | 209.16 | 4,182.24 | 0.05001 | 0xec...f19f | |
09/26/2024 | 2:23:12 PM | buy | $16.7 | $3,062.04 | 22.88 | 4,193.97 | 0.005456 | 0x51...04d2 | |
09/26/2024 | 2:10:17 PM | sell | $10.69 | $3,150.36 | 14.59 | 4,300.25 | 0.003394 | 0x86...df8f | |
09/26/2024 | 2:05:28 PM | sell | $1.27 | $3,139.17 | 1.74 | 4,308.88 | 0.0004054 | 0xf5...367e | |
09/26/2024 | 1:53:40 PM | buy | $2.88 | $3,118.29 | 4 | 4,327.73 | 0.0009242 | 0xad...a63b | |
09/26/2024 | 1:53:42 PM | sell | $2.45 | $3,106.67 | 3.4 | 4,311.61 | 0.0007886 | 0x63...988c | |
09/26/2024 | 1:43:06 PM | buy | $15.64 | $3,103.25 | 21.75 | 4,314.07 | 0.005041 | 0x0c...8c1b | |
09/26/2024 | 12:12:25 PM | buy | $0.5965 | $3,065.96 | 0.8371 | 4,302.26 | 0.0001945 | 0x43...dce8 |