WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-WFTM pair

Presyo USD
$45,519.74
Presyo
21,906.61 WFTM
TVL
$49,511.26
MKT CAP
$53M
5m
0%
1h
0%
4h
0%
24h
4,419%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
20
Telegram price alerts
Pares:
0xef59797b5e3090a9b1d20EcEa34744ECC88Ffa9b
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama BTC:
0.5446
Pinagsama WFTM:
$11,913.77

BTC/WFTM price stats sa Fantom

Noong Abril 4, 2026, ang kasalukuyang presyo ng BTC token sa DEX Wigo Swap ay $45,519.74. Ang presyo ng BTC ay pataas 4,419% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $20.41. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $53,040,335.46. Ang kontrata ng liquidity pool ay 0xef59797b5e3090a9b1d20EcEa34744ECC88Ffa9b na may kabuuang halaga na naka-lock (TVL) na $49,511.27. Ang BTC/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/WFTM na may kontrata na address 0xef59797b5e3090a9b1d20EcEa34744ECC88Ffa9b ay $49,511.27.

Ang kabuuang transaksyon ng BTC/WFTM ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BTC/WFTM pool ay may trading volume na $20.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa WFTM ay 21,906.61, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $45,519.74 ngayon.

BTC-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/03/202610:30:17 PMbuy$14.87$45,519.747.1521,906.610.0003268
0x33a...4444
0xe7...720c
04/03/20261:59:33 AMsell$0.01006$1,022.190.214721,805.580.05985
0x33a...4444
0x66...4a92
04/03/20261:59:32 AMsell$0.07997$1,016.191.7121,809.120.0000787
0xFcF...DDDD
0xd2...7f4d
04/03/20261:59:32 AMsell$0.07706$1,016.441.6521,814.610.00007582
0xEdf...cf36
0xcc...ce08
04/03/20261:59:29 AMbuy$0.9556$1,018.8420.5121,866.130.0009379
0x0cb...5Ee7
0x6c...3cea
04/03/20261:44:28 AMsell$0.08964$1,016.411.9121,746.840.0000882
0x054...3333
0x9e...a6cf
04/03/20261:44:27 AMsell$0.1274$1,016.812.7221,755.350.0001253
0x30b...7777
0xee...aa02
04/03/20261:44:26 AMsell$0.08701$1,017.21.8621,763.750.00008554
0xA2F...aaaa
0x5f...24bc
04/03/20261:44:25 AMsell$0.1638$1,017.663.521,773.580.0001609
0xa39...ffff
0x4c...962f
04/03/20261:44:24 AMsell$0.168$1,018.273.5921,786.590.000165
0x33a...4444
0x99...09af
04/03/20261:44:23 AMsell$0.325$1,019.176.9521,805.940.0003189
0xFcF...DDDD
0xb2...aba6
04/03/20261:44:18 AMbuy$2.77$1,013.4759.6521,794.380.002737
0x01a...b1A6
0x2b...8318
04/03/202612:35:31 AMbuy$0.6719$1,007.314.4421,661.740.000667
0x054...3333
0x45...612d
04/02/20268:55:34 PMbuy$0.1009$1,003.672.1721,635.050.0001006
0xceC...2222
0x28...e71d
04/02/20262:58:24 AMsell$0.6539$996.0514.1521,566.190.0006565
0x054...3333
0xe9...c0de
04/02/20262:57:54 AMsell$0.1688$994.213.6621,598.690.0001697
0xA2F...aaaa
0xfa...9494
04/02/20262:53:40 AMsell$0.5077$1,000.0710.9721,625.430.0005077
0xFcF...DDDD
0xff...7785
04/01/202611:21:35 PMsell$0.931$1,001.0520.1621,684.270.00093
0x8a8...adD2
0x47...5af6
04/01/202611:16:02 PMsell$3.1$1,011.8166.9721,844.030.003066
0x0FD...BB08
0x7a...2c76
04/01/202610:04:25 PMsell$0.6974$1,014.9115.1121,992.780.0006871
0xf02...EEEE
0xb8...e4a8