WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-ETH pair

Presyo USD
$2,432.19
Presyo
42.85 ETH
TVL
$1,200.17
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-3.76%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xE3e5F47399864Ca63cDFBb22A207AFc398EFD660
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama BTC:
0.2465
Pinagsama ETH:
$10.58

BTC/ETH price stats sa Fantom

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng BTC token sa DEX Wigo Swap ay $2,432.19. Ang presyo ng BTC ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.01. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $2,834,030.05. Ang kontrata ng liquidity pool ay 0xE3e5F47399864Ca63cDFBb22A207AFc398EFD660 na may kabuuang halaga na naka-lock (TVL) na $1,200.18. Ang BTC/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/ETH na may kontrata na address 0xE3e5F47399864Ca63cDFBb22A207AFc398EFD660 ay $1,200.18.

Ang kabuuang transaksyon ng BTC/ETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTC/ETH pool ay may trading volume na $1.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa ETH ay 42.85, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $2,432.19 ngayon.

BTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/13/20253:33:13 AMsell$0.1658$2,432.190.00292142.850.00006818
0xA9C...BBBB
0xa3...a543
09/13/20253:33:10 AMsell$0.1795$2,432.190.00316542.880.00007383
0xA9C...BBBB
0xe2...44fb
09/12/20258:12:21 PMbuy$0.1458$2,516.360.00249543.050.00005797
0xE77...1b3B
0x2e...a1f1
09/12/20258:12:09 PMbuy$0.2691$2,516.370.00460243.020.0001069
0xE77...1b3B
0x1b...7da8
09/12/202512:38:01 PMbuy$0.2501$2,527.240.00425542.980.000099
0xE77...1b3B
0x8b...98fb
09/11/20258:48:05 PMbuy$0.1697$2,529.580.00288242.950.0000671
0xE77...1b3B
0x88...a4e4
09/11/20258:47:04 PMbuy$0.1829$2,529.580.00310642.930.00007234
0xE77...1b3B
0xa9...a6b1
09/11/20258:45:22 PMbuy$0.5459$2,530.040.00925342.880.0002157
0xE77...1b3B
0x5d...86ac
09/11/20258:45:13 PMbuy$1.42$2,530.180.02442.740.0005615
0x1e3...ba88
0xde...2106
09/10/20255:00:05 AMsell$1.66$2,495.930.0284342.60.0006675
0x010...d5fe
0x9d...0140
09/07/20253:54:15 AMbuy$0.553$2,588.370.00915542.840.0002136
0xa74...3ccf
0xc2...c9bc
09/07/20253:49:09 AMsell$0.2375$2,590.830.0039142.660.00009167
0xE77...1b3B
0xd7...fa13
09/06/20259:23:36 PMbuy$0.4961$2,587.180.0082142.80.0001917
0xb8c...208C
0x8e...b5d0
09/06/20257:15:05 PMbuy$0.07044$2,586.880.00116442.770.00002723
0xE77...1b3B
0xbf...fba0
09/06/20257:13:12 PMbuy$0.2838$2,586.910.00468942.740.0001097
0xE77...1b3B
0x85...c0c3
09/05/202511:38:07 AMbuy$0.1281$2,597.90.00210642.710.00004932
0xE77...1b3B
0x32...0cb3
09/05/202511:37:27 AMbuy$0.6541$2,597.940.0107442.670.0002517
0x051...6666
0x61...5263
09/04/20257:29:07 AMsell$1.7$2,597.060.0278742.570.0006548
0x275...5AaA
0x8a...5b33
09/04/20257:27:42 AMsell$1.06$2,588.180.0175242.750.0004098
0x209...27d3
0x75...53ec
09/04/20257:27:34 AMsell$1.04$2,587.270.017342.890.0004033
0x38A...2431
0x00...03c2