WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-ETH pair

Presyo USD
$1,996.42
Presyo
41.73 ETH
TVL
$998.98
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-0.67%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xE3e5F47399864Ca63cDFBb22A207AFc398EFD660
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama BTC:
0.2497
Pinagsama ETH:
$10.43

BTC/ETH price stats sa Fantom

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng BTC token sa DEX Wigo Swap ay $1,996.42. Ang presyo ng BTC ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.13. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $2,326,261.91. Ang kontrata ng liquidity pool ay 0xE3e5F47399864Ca63cDFBb22A207AFc398EFD660 na may kabuuang halaga na naka-lock (TVL) na $998.99. Ang BTC/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/ETH na may kontrata na address 0xE3e5F47399864Ca63cDFBb22A207AFc398EFD660 ay $998.99.

Ang kabuuang transaksyon ng BTC/ETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTC/ETH pool ay may trading volume na $1.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa ETH ay 41.73, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $1,996.42 ngayon.

BTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/05/202511:53:44 PMsell$0.2167$1,996.420.00453141.730.0001085
0xE77...1b3B
0xf4...9f58
06/05/202511:29:40 PMsell$0.6499$1,997.680.013641.80.0003253
0xA2F...aaaa
0x07...2fcb
06/05/202510:25:45 PMbuy$0.1121$2,017.970.00233542.020.00005559
0xA71...9084
0xe8...4735
06/05/20255:36:05 PMbuy$0.1545$2,009.950.00322741.990.00007687
0xE77...1b3B
0xa2...95c3
06/04/20258:07:06 PMsell$0.152$2,059.110.00308941.830.00007386
0xEB4...5d31
0x66...09f9
06/04/20254:06:45 PMsell$0.6598$2,047.580.013541.890.0003222
0x84B...1965
0x9d...687e
06/04/20253:14:27 PMsell$0.2243$2,036.570.00462341.970.0001101
0xE77...1b3B
0xfe...8d73
06/04/20251:40:37 PMsell$0.1309$2,055.240.002676420.00006373
0xE77...1b3B
0x3f...d920
06/04/20251:03:26 PMsell$0.122$2,055.060.00249642.020.0000594
0xE77...1b3B
0xdb...764c
06/04/202512:53:57 PMsell$1.13$2,054.660.0232842.120.0005527
0x579...Fe06
0xb1...f7a2
06/04/202512:53:53 PMsell$0.07857$2,054.660.00161442.220.00003824
0xa24...c4b6
0xee...ef42
06/04/202512:53:50 PMsell$1.12$2,054.660.0230842.210.0005469
0xFca...e27E
0xb9...72d0
06/04/202512:53:50 PMbuy$0.6649$2,054.660.013742.330.0003236
0x492...44c8
0x41...45f4
06/04/202512:53:45 PMsell$0.1356$2,053.620.00279542.310.00006605
0x85b...ba5d
0x05...9f02
06/04/202512:53:45 PMsell$1.26$2,053.620.0260342.430.0006136
0x8CB...444F
0xb0...a04a
06/03/20251:19:18 PMsell$0.4047$2,123.520.00811542.570.0001906
0xA71...9084
0x32...7fb7
06/03/202512:34:52 PMsell$0.5207$2,114.810.010542.640.0002462
0x0Df...42e8
0xd1...1aba
06/02/202510:45:05 PMsell$0.3671$2,101.830.00746342.720.0001747
0xE77...1b3B
0x27...e39b
05/30/202510:56:28 AMsell$0.3167$2,131.850.00635542.770.0001485
0xE77...1b3B
0x99...d49b
05/30/20256:21:15 AMsell$0.4419$2,159.330.00876642.830.0002046
0xD27...6e56
0xf9...9bf9