WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-ETH pair

Presyo USD
$2,227.59
Presyo
44.19 ETH
TVL
$1,085.28
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-2.24%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xE3e5F47399864Ca63cDFBb22A207AFc398EFD660
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama BTC:
0.2429
Pinagsama ETH:
$10.73

BTC/ETH price stats sa Fantom

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng BTC token sa DEX Wigo Swap ay $2,227.59. Ang presyo ng BTC ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.82. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $2,595,634.45. Ang kontrata ng liquidity pool ay 0xE3e5F47399864Ca63cDFBb22A207AFc398EFD660 na may kabuuang halaga na naka-lock (TVL) na $1,085.29. Ang BTC/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/ETH na may kontrata na address 0xE3e5F47399864Ca63cDFBb22A207AFc398EFD660 ay $1,085.29.

Ang kabuuang transaksyon ng BTC/ETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTC/ETH pool ay may trading volume na $3.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa ETH ay 44.19, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $2,227.59 ngayon.

BTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/29/20255:08:04 AMsell$1.03$2,227.590.0205444.190.0004648
0xB26...cE86
0xd9...0fa3
07/29/20255:07:29 AMsell$1$2,226.450.0200244.360.0004514
0x6A5...26C2
0xb9...0ea2
07/28/20256:33:43 PMbuy$0.2024$2,287.570.00394644.60.00008849
0xE77...1b3B
0x09...7519
07/28/20254:54:36 PMbuy$0.2113$2,277.910.00413444.560.00009277
0xE77...1b3B
0x49...5303
07/28/20254:54:15 PMbuy$0.1952$2,277.910.00381744.530.00008572
0xA71...9084
0xca...b4b2
07/28/20254:52:56 PMbuy$1.16$2,278.650.022844.420.0005133
0x08B...203D
0xa2...e064
07/27/20251:52:49 PMbuy$0.2496$2,212.060.00544.30.0001128
0xC47...5dFB
0x93...5d7b
07/27/20251:52:28 PMsell$1.86$2,212.060.0374144.270.000845
0xa32...dA17
0x30...34d7
07/26/20257:43:05 PMsell$0.2527$2,249.990.00499244.440.0001123
0xE77...1b3B
0x76...48b4
07/26/20257:39:33 PMsell$0.2295$2,249.990.00453844.480.000102
0xE77...1b3B
0xe1...600b
07/26/20256:47:19 PMsell$0.5056$2,250.110.0100144.540.0002247
0x5D1...E2cf
0x5c...0401
07/26/20256:46:31 PMsell$0.4201$2,250.230.0083344.620.0001867
0x11e...C588
0xbe...7d51
07/26/20256:46:23 PMsell$1.59$2,251.090.0317844.780.0007096
0x5aA...f3e0
0xbd...e309
07/26/20252:23:16 PMbuy$0.2048$2,235.830.0041345.070.00009163
0xE77...1b3B
0x11...5541
07/26/20252:11:51 PMbuy$0.4896$2,227.320.00989645.010.0002198
0xE77...1b3B
0xf0...3bf0
07/26/20259:44:10 AMbuy$0.08981$2,177.350.00185544.980.00004125
0x428...647f
0xf7...d2dc
07/25/20259:46:55 PMbuy$0.7149$2,170.940.0147844.890.0003293
0x6E4...956c
0x95...b3dc
07/25/202512:02:47 PMsell$0.1394$2,099.220.00296744.670.00006641
0xE77...1b3B
0x4d...a522
07/25/20259:59:24 AMsell$0.106$2,094.10.00226244.690.00005062
0xA71...9084
0x95...478f
07/25/20259:26:20 AMsell$0.1866$2,116.770.00394444.720.00008819
0xE77...1b3B
0x60...e4f3