WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-ETH pair

Presyo USD
$2,750.14
Presyo
42.18 ETH
TVL
$1,364.7
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-3.54%
24h
1.07%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
13
Telegram price alerts
Pares:
0xE3e5F47399864Ca63cDFBb22A207AFc398EFD660
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama BTC:
0.2486
Pinagsama ETH:
$10.47

BTC/ETH price stats sa Fantom

Noong Mayo 15, 2025, ang kasalukuyang presyo ng BTC token sa DEX Wigo Swap ay $2,750.14. Ang presyo ng BTC ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $13.21. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $3,204,515.94. Ang kontrata ng liquidity pool ay 0xE3e5F47399864Ca63cDFBb22A207AFc398EFD660 na may kabuuang halaga na naka-lock (TVL) na $1,364.70. Ang BTC/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/ETH na may kontrata na address 0xE3e5F47399864Ca63cDFBb22A207AFc398EFD660 ay $1,364.70.

Ang kabuuang transaksyon ng BTC/ETH ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BTC/ETH pool ay may trading volume na $13.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa ETH ay 42.18, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $2,750.14 ngayon.

BTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/15/20252:52:47 AMbuy$0.4292$2,750.140.00658442.180.000156
0x77e...83bA
0x10...5240
05/15/20251:05:05 AMbuy$0.2202$2,850.990.00325642.140.00007726
0xf4f...1455
0x16...e230
05/15/20251:05:01 AMsell$0.03897$2,850.990.000573741.970.00001367
0x01e...Cc0E
0x49...bac9
05/15/20251:04:55 AMbuy$0.1572$2,851.010.00232342.120.00005515
0x165...5f98
0xd5...8c3b
05/14/20259:45:03 PMsell$0.9197$2,825.730.01367420.0003254
0x051...6666
0x9f...641f
05/14/20259:45:01 PMsell$0.1791$2,825.730.00266742.070.00006339
0x111...4293
0xb0...d052
05/14/20259:40:48 PMsell$0.792$2,810.180.0118742.130.0002818
0x051...6666
0xaf...3cb3
05/14/20259:37:24 PMbuy$0.6553$2,806.40.0098842.310.0002335
0xFcF...DDDD
0x90...7764
05/14/20259:37:22 PMbuy$0.3587$2,806.40.00539942.240.0001278
0x8A0...6d7E
0xbc...cdad
05/14/20259:11:56 PMbuy$0.7794$2,803.040.0117242.170.000278
0x051...6666
0x50...5b19
05/14/20259:10:43 PMbuy$2.81$2,788.620.0422941.950.001008
0x64F...Ef84
0x7a...4ddb
05/14/20259:09:45 PMbuy$2.2$2,759.410.0332541.650.0007983
0x64F...Ef84
0xc1...9500
05/14/20258:36:50 PMsell$1.28$2,737.930.0194341.430.0004691
0x679...1111
0x05...8390
05/14/20258:22:54 PMsell$0.4091$2,754.580.0061741.530.0001485
0x30b...7777
0x5d...8828
05/14/20258:17:34 PMsell$0.3418$2,731.10.00520441.580.0001251
0x30b...7777
0x9e...0d0f
05/14/20257:39:08 PMbuy$0.03431$2,714.770.000528241.780.00001264
0x111...4293
0x24...b2b2
05/14/20257:28:36 PMsell$1.59$2,721.060.0244941.70.0005873
0xab3...39d9
0xfb...99d6
05/12/20259:34:43 PMbuy$0.1775$2,723.830.00273441.950.00006517
0xE35...6bCc
0x90...dea9
05/12/20251:30:51 PMbuy$0.6164$2,813.320.00918141.90.0002191
0x01e...Cc0E
0xc0...579a
05/12/20257:41:03 AMsell$0.6406$2,861.660.00934541.740.0002238
0xE77...1b3B
0x3d...1ae7