WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-ETH pair

Presyo USD
$1,921.31
Presyo
37.31 ETH
TVL
$1,009.32
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE3e5F47399864Ca63cDFBb22A207AFc398EFD660
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama BTC:
0.263
Pinagsama ETH:
$9.8

BTC/ETH price stats sa Fantom

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng BTC token sa DEX Wigo Swap ay $1,921.31. Ang presyo ng BTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.24. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $2,238,748.23. Ang kontrata ng liquidity pool ay 0xE3e5F47399864Ca63cDFBb22A207AFc398EFD660 na may kabuuang halaga na naka-lock (TVL) na $1,009.32. Ang BTC/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/ETH na may kontrata na address 0xE3e5F47399864Ca63cDFBb22A207AFc398EFD660 ay $1,009.32.

Ang kabuuang transaksyon ng BTC/ETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTC/ETH pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa ETH ay 37.31, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $1,921.31 ngayon.

BTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/13/202511:20:31 AMbuy$0.2403$1,921.310.00466837.310.0001251
0xE77...1b3B
0x66...4bc1
10/10/20258:42:13 PMsell$0.2121$1,853.350.00425537.170.0001144
0xE77...1b3B
0x58...1a7c
10/10/20259:18:08 AMsell$0.1781$1,850.560.0035837.20.00009626
0xf02...EEEE
0x56...cd03
10/08/20256:18:45 PMsell$8.51$1,853.110.174137.880.004597
0x002...1b40
0xcd...71e7
10/07/202510:16:36 PMsell$0.3272$1,860.620.00678438.570.0001758
0xFcF...DDDD
0xa2...e54c
10/05/20258:04:45 AMsell$0.1992$1,904.660.00403938.620.0001046
0xE77...1b3B
0x83...cef9
10/04/202510:44:12 PMsell$0.4288$1,912.730.0086738.670.0002242
0xE77...1b3B
0x35...b10a
10/03/202511:45:32 AMsell$0.2226$1,922.910.00448438.720.0001158
0xE77...1b3B
0x24...f903
10/03/20253:31:33 AMsell$0.3239$1,918.340.00654538.760.0001688
0xe92...CCCC
0x82...d741
10/03/20251:15:28 AMsell$0.3666$1,909.420.00745438.810.000192
0xC00...D304
0x75...39bc
10/02/20256:24:59 AMsell$0.2278$1,900.510.0046638.860.0001199
0xE77...1b3B
0x2f...f82b
10/02/202512:49:16 AMsell$0.3839$1,896.470.00787938.910.0002024
0xE77...1b3B
0x25...db58
10/01/20255:27:15 AMsell$0.2275$1,906.040.0046538.960.0001193
0xE77...1b3B
0x07...694a
10/01/20251:03:38 AMsell$0.2141$1,890.190.00441838.990.0001133
0xE77...1b3B
0xe8...ce41
10/01/20251:01:18 AMsell$0.1641$1,890.090.00338939.020.00008684
0xE77...1b3B
0xb3...fed5
09/30/20252:11:36 AMsell$0.1993$1,918.60.00405739.050.0001038
0xE77...1b3B
0x43...878f
09/29/202510:32:06 PMsell$0.2295$1,898.690.00472639.090.0001209
0xE77...1b3B
0x6b...eded
09/27/20258:17:00 PMsell$0.495$1,851.840.0104639.150.0002673
0x543...Bc23
0x34...9c6c
09/27/20253:00:55 PMsell$0.3772$1,866.820.00792639.220.0002021
0xE77...1b3B
0x40...60aa
09/27/20252:59:37 PMsell$0.102$1,873.120.00213939.260.00005448
0xE77...1b3B
0xb3...cd8f