WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-ETH pair

Presyo USD
$1,510.13
Presyo
34.43 ETH
TVL
$830.63
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xE3e5F47399864Ca63cDFBb22A207AFc398EFD660
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama BTC:
0.2738
Pinagsama ETH:
$9.41

BTC/ETH price stats sa Fantom

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BTC token sa DEX Wigo Swap ay $1,510.13. Ang presyo ng BTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.92. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $1,759,631.72. Ang kontrata ng liquidity pool ay 0xE3e5F47399864Ca63cDFBb22A207AFc398EFD660 na may kabuuang halaga na naka-lock (TVL) na $830.64. Ang BTC/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/ETH na may kontrata na address 0xE3e5F47399864Ca63cDFBb22A207AFc398EFD660 ay $830.64.

Ang kabuuang transaksyon ng BTC/ETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTC/ETH pool ay may trading volume na $1.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa ETH ay 34.43, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $1,510.13 ngayon.

BTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/19/20252:47:21 AMbuy$0.3864$1,510.130.00881234.430.0002559
0xe92...CCCC
0x6b...ce31
12/18/20252:48:06 PMbuy$0.7903$1,510.130.0179734.330.0005233
0xC62...5555
0xea...00bc
12/18/20252:58:03 AMbuy$0.3293$1,510.130.00746834.240.0002181
0x76b...8888
0xa6...d733
12/18/20252:57:57 AMbuy$0.2037$1,510.130.00461534.20.0001349
0xf02...EEEE
0x20...1c1b
12/18/20252:57:22 AMbuy$0.2133$1,510.130.00482834.160.0001413
0xA2F...aaaa
0xb1...6199
12/17/20257:22:24 PMbuy$0.3184$1,510.130.00719534.120.0002108
0x76b...8888
0x43...d8b7
12/16/20258:12:51 PMsell$0.02595$1,510.130.000583833.960.00001719
0xA71...9084
0xa4...3ddb
12/16/20257:46:34 PMbuy$0.1609$1,510.150.00363334.080.0001065
0x33a...4444
0xfd...7d85
12/16/20257:46:00 PMbuy$0.3534$1,510.250.00796734.040.000234
0xf02...EEEE
0x3f...c35d
12/16/20251:09:24 AMsell$0.165$1,493.060.00375533.970.0001105
0xA9C...BBBB
0x25...c6c2
12/16/20251:09:26 AMsell$0.4942$1,493.060.0112233.920.000331
0xB64...030C
0x78...aace
12/15/202511:49:57 PMsell$0.04137$1,504.030.000935133.990.00002751
0x679...1111
0x7f...0602
12/14/20252:19:46 PMsell$1.3$1,570.590.0283334.090.0008309
0xceC...2222
0x4c...5a5d
12/12/202511:45:43 PMsell$0.1096$1,555.150.00241134.20.00007049
0xa39...ffff
0x37...5cba
12/12/202510:25:13 PMsell$0.03998$1,555.160.000879834.220.00002571
0xC62...5555
0x3c...067e
12/12/202510:23:37 PMsell$0.116$1,555.160.00255334.220.00007461
0x111...4293
0x54...0b5d
12/12/202510:03:33 PMsell$1.56$1,555.490.0346834.370.001009
0x679...1111
0x8a...d522
12/12/202510:03:32 PMsell$0.6482$1,555.490.0143934.540.0004167
0x30b...7777
0x1e...84ff
12/11/20251:58:45 AMbuy$0.2127$1,510.340.0048934.720.0001408
0x33a...4444
0x74...55cc
12/08/202510:25:45 PMsell$0.2141$1,479.340.00500734.580.0001447
0x111...4293
0xff...5df0