WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-ETH pair

Presyo USD
$3,249.55
Presyo
49.97 ETH
TVL
$1,481.58
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
12.94%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xE3e5F47399864Ca63cDFBb22A207AFc398EFD660
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama BTC:
0.2283
Pinagsama ETH:
$11.39

BTC/ETH price stats sa Fantom

Noong Abril 23, 2025, ang kasalukuyang presyo ng BTC token sa DEX Wigo Swap ay $3,249.55. Ang presyo ng BTC ay pataas 12.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.11. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $3,786,437.03. Ang kontrata ng liquidity pool ay 0xE3e5F47399864Ca63cDFBb22A207AFc398EFD660 na may kabuuang halaga na naka-lock (TVL) na $1,481.59. Ang BTC/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/ETH na may kontrata na address 0xE3e5F47399864Ca63cDFBb22A207AFc398EFD660 ay $1,481.59.

Ang kabuuang transaksyon ng BTC/ETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTC/ETH pool ay may trading volume na $1.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa ETH ay 49.97, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $3,249.55 ngayon.

BTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/23/20252:24:00 AMbuy$0.4135$3,249.550.00635949.970.0001272
0xcDC...7559
0x70...60b8
04/22/20257:34:18 AMbuy$0.4685$2,943.360.00794549.910.0001592
0xBAF...705b
0xc6...b7a6
04/22/20253:37:34 AMbuy$0.2274$2,877.210.00394149.860.00007906
0xA71...9084
0xfe...3b17
04/21/202510:54:40 PMsell$0.3902$2,811.010.00689749.680.0001388
0x3AB...E65d
0x02...533c
04/21/20257:12:20 PMsell$0.159$2,802.470.00282249.720.00005677
0x634...e019
0xf1...b278
04/21/20252:02:43 PMsell$0.3299$2,964.460.00553849.750.0001113
0xb7E...9D57
0x9a...0b43
04/21/20251:17:03 PMsell$0.3202$2,974.310.00536149.790.0001076
0x30b...7777
0x06...0c03
04/19/20252:51:36 AMsell$0.3224$2,869.930.00559949.840.0001123
0x33a...4444
0x68...ecee
04/19/20252:51:04 AMsell$2.79$2,868.650.0488650.090.0009755
0x889...e5bc
0xc2...2689
04/18/20258:37:37 PMsell$3.44$2,945.950.0590650.560.001168
0x178...18ab
0xca...b9a3
04/18/20256:07:03 PMsell$0.004915$2,9790.0000838650.820.05165
0xE77...1b3B
0xce...1c1a
04/18/20252:00:01 PMbuy$0.118$3,012.380.00251.020.0000392
0xb00...4e33
0x0b...dc23
04/18/20251:26:29 PMbuy$0.3642$3,016.780.00615550.980.0001207
0x051...6666
0x97...8568
04/18/20251:26:01 PMbuy$1.44$3,017.630.0243550.840.000479
0xafE...386f
0x4b...de65
04/18/20251:21:22 PMbuy$0.4318$2,991.420.0073250.70.0001443
0x76b...8888
0xfe...fee1
04/18/20251:21:06 PMbuy$0.1875$2,992.070.00317550.660.00006267
0xB64...7182
0xd9...a3f3
04/18/20251:21:04 PMbuy$1.29$2,994.480.0218450.540.0004322
0xcc4...2341
0x73...361b
04/18/202512:14:08 PMbuy$0.1344$2,974.020.0022850.440.0000452
0xE77...1b3B
0x1a...3d69
04/18/202512:10:44 PMbuy$0.1609$2,974.020.00272950.410.00005413
0xE77...1b3B
0xe9...a063
04/18/202512:07:25 PMbuy$0.3085$2,974.140.00522850.380.0001037
0xA71...9084
0xbe...cd4f