WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANSEM-USDC.e pair

Presyo USD
$0.00002999
Presyo
0.00003101 USDC.e
TVL
$12,665.99
MKT CAP
$30.7K
5m
0%
1h
0%
4h
0%
24h
8.47%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
777
Telegram price alerts
Pares:
0x2D00478dD4571578B8FD8a2Ae220fa4D120e8ba7
ANSEM:
0x3E519CB9B92A3b37F8e8e0C6f6d06f6fd33acdbB
USDC.e:
0x2F733095B80A04b38b0D10cC884524a3d09b836a
Pinagsama ANSEM:
182.18M
Pinagsama USDC.e:
$5,775.29

ANSEM/USDC.e price stats sa Fantom

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng ANSEM token sa DEX Wigo Swap ay $0.00002999. Ang presyo ng ANSEM ay pataas 8.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $776.69. Ang kontrata ng ANSEM token ay 0x3E519CB9B92A3b37F8e8e0C6f6d06f6fd33acdbB na may market cap na $30,663.87. Ang kontrata ng liquidity pool ay 0x2D00478dD4571578B8FD8a2Ae220fa4D120e8ba7 na may kabuuang halaga na naka-lock (TVL) na $12,666.00. Ang ANSEM/USDC.e trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANSEM/USDC.e na may kontrata na address 0x2D00478dD4571578B8FD8a2Ae220fa4D120e8ba7 ay $12,666.00.

Ang kabuuang transaksyon ng ANSEM/USDC.e ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ANSEM/USDC.e pool ay may trading volume na $776.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANSEM sa USDC.e ay 0.00003101, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ANSEM sa USD ay $0.00002999 ngayon.

ANSEM-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
11/26/20247:09:20 PMbuy$131.32$0.00002999135.770.000031014.38M0x2d...d495
11/26/20247:06:41 PMbuy$147.59$0.0000283153.650.000029465.22M0x74...7e50
11/26/20246:26:53 PMsell$74.42$0.0000280276.880.000028952.66M0x98...2362
11/26/20246:25:27 PMbuy$74.41$0.0000280277.170.000029062.66M0x63...bf8a
11/25/20249:47:47 PMbuy$39.18$0.0000314735.440.000028471.24M0x98...b674
11/25/20248:43:21 PMbuy$309.73$0.00003121280.190.0000282310.44M0xa6...5236
11/25/20247:08:34 PMbuy$98.86$0.0000276589.430.000025013.57M0xfe...f969
11/25/20246:50:14 PMbuy$198.56$0.00002621179.620.000023717.57M0x8d...fe67
11/25/20246:23:29 PMbuy$132.32$0.00002467119.70.000022325.36M0xfe...96a0
11/25/20246:16:51 PMbuy$212.74$0.0000231192.450.00002099.21M0x38...3ec8
11/25/20246:09:02 PMbuy$63.76$0.0000218957.680.00001982.91M0x96...f525
11/25/20246:07:30 PMbuy$92.17$0.0000212283.380.00001924.34M0xc2...f5da
11/25/20246:03:36 PMsell$218.49$0.00002168197.650.0000196110.08M0x9b...7284
11/25/20246:03:12 PMsell$190.1$0.00002348171.970.000021248.1M0x93...850b
11/25/20245:57:31 PMbuy$156.69$0.00002372141.750.000021466.6M0xee...e175
11/25/20245:46:37 PMbuy$108.62$0.0000225498.260.000020394.82M0xf0...5033
11/25/20245:44:41 PMbuy$71.65$0.0000217664.820.000019683.29M0x0a...2ba6
11/25/20245:39:05 PMbuy$312.38$0.00002141282.590.0000193615.53M0x85...d44b
11/25/20245:33:37 PMbuy$151.86$0.00001823137.380.000016498.33M0x6d...bec7
11/25/20245:32:49 PMbuy$45.82$0.0000174641.450.00001582.62M0x5d...93ea