WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOO-WFTM pair

Presyo USD
$0.0001726
Presyo
0.0003181 WFTM
TVL
$262.84
MKT CAP
$157.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x14643E02C9827FD68465FA2cdeb444DdcB6BA7e2
ZOO:
0x09e145A1D53c0045F41aEEf25D8ff982ae74dD56
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ZOO:
757,132
Pinagsama WFTM:
$242.12

ZOO/WFTM price stats sa Fantom

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng ZOO token sa DEX Waka Finance ay $0.0001726. Ang presyo ng ZOO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.98. Ang kontrata ng ZOO token ay 0x09e145A1D53c0045F41aEEf25D8ff982ae74dD56 na may market cap na $157,460.94. Ang kontrata ng liquidity pool ay 0x14643E02C9827FD68465FA2cdeb444DdcB6BA7e2 na may kabuuang halaga na naka-lock (TVL) na $262.84. Ang ZOO/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOO/WFTM na may kontrata na address 0x14643E02C9827FD68465FA2cdeb444DdcB6BA7e2 ay $262.84.

Ang kabuuang transaksyon ng ZOO/WFTM ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZOO/WFTM pool ay may trading volume na $1.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOO sa WFTM ay 0.0003181, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ZOO sa USD ay $0.0001726 ngayon.

ZOO-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/04/202410:20:05 PMbuy$1.08$0.000172620.00031816,287
0x5D1...E2cf
0x2c...abd8
11/04/202410:20:04 PMsell$0.8908$0.00017131.640.00031575,198
0x822...5a10
0x1d...b210
11/02/20241:14:34 AMsell$0.1163$0.00020420.18130.0003181570
0x4a8...1c2A
0x05...f760
11/01/20247:55:26 PMbuy$0.5622$0.00020260.88520.00031912,774
0xAa1...B05e
0x3e...6f52
11/01/20246:49:20 AMbuy$0.1707$0.00020740.26140.0003177823
0xcDC...7559
0x9d...9c91
10/31/20246:09:36 PMbuy$0.1481$0.00020490.22910.000317723
0x6f0...f004
0x21...5fec
10/31/20247:48:37 AMsell$0.05386$0.00021370.079340.0003148252
0xE77...1b3B
0x2d...3bd4
10/31/20247:18:26 AMsell$0.08032$0.00021360.11840.0003151376
0x515...748d
0x4f...5ed2
10/28/20247:14:11 PMsell$0.07248$0.00021310.10720.0003154340
0xE77...1b3B
0x9c...9955
10/27/202412:36:25 AMsell$0.4053$0.00020360.62960.00031641,990
0x4E5...670a
0xea...79a4
10/19/20244:14:09 PMbuy$0.0567$0.00022950.078960.0003197247
0x656...6066
0x41...1a7d
10/16/202411:24:39 PMsell$0.03941$0.0002360.052960.0003171167
0xE77...1b3B
0x27...637a
10/16/20249:37:53 PMsell$0.1188$0.00023770.15870.0003174500
0xE77...1b3B
0xde...02bf
10/16/20248:24:09 PMsell$0.3136$0.00023630.42220.00031811,327
0xE77...1b3B
0x6f...8d18
10/11/20242:41:54 AMbuy$0.04437$0.00020540.069490.0003217216
0x656...6066
0x53...5520
10/10/20246:57:40 PMsell$1.02$0.00020231.620.00032065,070
0x53e...24c0
0x5b...ea3c
10/09/20241:09:22 PMsell$0.7047$0.00022511.010.00032413,130
0xFc0...E9E6
0x8c...895e
10/09/20241:07:46 PMsell$2.63$0.00023043.770.000330511,433
0x050...848C
0xbf...6fd3
10/01/20245:06:15 AMsell$0.09083$0.00024540.12420.0003358370
0xE77...1b3B
0x87...b13e
09/30/20247:21:47 AMsell$0.1466$0.00023530.20950.0003363623
0xBa1...74b1
0xc6...cd9f