WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COVER-WFTM pair

Presyo USD
$15.84
Presyo
41.64 WFTM
TVL
$1,639.03
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9C58DF352fCd984700C57324A116845378Adc5BA
COVER:
0xB01E8419d842beebf1b70A7b5f7142abbaf7159D
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama COVER:
51.86
Pinagsama WFTM:
$2,153.64

COVER/WFTM price stats sa Fantom

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng COVER token sa DEX Waka Finance ay $15.84. Ang presyo ng COVER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COVER token ay 0xB01E8419d842beebf1b70A7b5f7142abbaf7159D na may market cap na $2,985.92. Ang kontrata ng liquidity pool ay 0x9C58DF352fCd984700C57324A116845378Adc5BA na may kabuuang halaga na naka-lock (TVL) na $1,639.04. Ang COVER/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COVER/WFTM na may kontrata na address 0x9C58DF352fCd984700C57324A116845378Adc5BA ay $1,639.04.

Ang kabuuang transaksyon ng COVER/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COVER/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COVER sa WFTM ay 41.64, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 COVER sa USD ay $15.84 ngayon.

COVER-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
08/18/20252:37:22 AMbuy$0.02888$15.840.075941.640.001822
0xE77...1b3B
0x25...ccc3
08/14/20251:43:33 AMsell$0.1159$17.090.280741.40.00678
0x07f...7139
0xe2...d87e
08/01/20253:36:18 PMsell$0.04351$14.470.124441.40.003005
0xc1D...050A
0x8a...5e03
07/08/202512:49:14 PMbuy$0.02459$15.190.0674441.650.001619
0xE77...1b3B
0x47...6f26
07/03/20253:47:20 AMbuy$0.02304$15.120.0634541.650.001523
0xE77...1b3B
0x76...232f
06/10/20253:44:02 PMbuy$0.02769$18.180.0634241.650.001522
0xE77...1b3B
0x4a...a450
05/31/20255:31:02 PMbuy$0.02928$17.610.0692541.650.001662
0xE77...1b3B
0x01...522e
05/15/202512:13:52 PMbuy$0.04429$22.780.0809541.640.001943
0xE77...1b3B
0x87...167e
05/12/20255:16:12 PMsell$0.03464$24.780.0578541.390.001397
0xE77...1b3B
0xa8...a643
05/09/20256:22:01 PMsell$0.03288$24.470.0556441.40.001343
0xE77...1b3B
0x2e...97e2
05/06/20253:45:41 PMsell$0.08116$20.70.162341.40.00392
0xA2F...aaaa
0xf9...abea
04/28/20252:41:17 AMsell$0.03138$21.540.0603141.40.001456
0xE77...1b3B
0x90...e97e
03/16/20259:48:32 PMbuy$1.4$20.672.8141.60.06776
0xfef...2FE8
0xcd...1932
03/12/202510:48:51 PMbuy$0.02537$18.550.0568341.540.001367
0xE77...1b3B
0x24...a278
03/11/20254:42:43 AMbuy$0.02514$17.620.0592941.540.001427
0xE77...1b3B
0x91...7493
02/27/20258:45:11 PMbuy$0.04007$28.740.0579241.540.001394
0xE77...1b3B
0xd0...3332
02/25/20254:07:52 AMsell$0.05885$30.160.0805741.290.001951
0x018...4169
0x81...aac5
01/26/20259:10:22 PMbuy$0.06662$22.330.123941.530.002983
0x656...6066
0xdb...3cbb
01/13/20252:59:30 PMsell$0.09399$26.150.148341.280.003593
0xAC6...34d5
0x4f...e727
01/07/20256:07:14 PMbuy$0.0869$29.830.12141.530.002912
0x888...A406
0x68...5563