WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WFTM pair

Presyo USD
$0.09746
Presyo
0.0982 WFTM
TVL
$11,277.8
MKT CAP
$17.6M
5m
0%
1h
-0.18%
4h
0.38%
24h
6.27%
Ibahagi
TXNS
201
Mga Bumili
109
Mga Nagbenta
92
Dami
1K
Telegram price alerts
Pares:
0x772bC1196C357F6E9c80e1cc342e29B3a5F05ef3
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama USDC:
57,945.56
Pinagsama WFTM:
$5,681.48

USDC/WFTM price stats sa Fantom

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng USDC token sa DEX Spirit ay $0.09746. Ang presyo ng USDC ay pataas 6.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $1,138.46. Ang kontrata ng USDC token ay 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 na may market cap na $17,624,592.30. Ang kontrata ng liquidity pool ay 0x772bC1196C357F6E9c80e1cc342e29B3a5F05ef3 na may kabuuang halaga na naka-lock (TVL) na $11,277.80. Ang USDC/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WFTM na may kontrata na address 0x772bC1196C357F6E9c80e1cc342e29B3a5F05ef3 ay $11,277.80.

Ang kabuuang transaksyon ng USDC/WFTM ay 201 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 92 ang mga sales transactions.

Ang USDC/WFTM pool ay may trading volume na $1,138.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WFTM ay 0.0982, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.09746 ngayon.

USDC-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
12/20/202411:35:52 PMbuy$1.31$0.097461.320.098213.45
0xDc2...589f
0x65...8a7f
12/20/202411:14:15 PMsell$1$0.0976410.0978410.31
0xDc2...589f
0xcf...b0e3
12/20/202411:14:13 PMsell$0.9929$0.097670.99490.0978710.16
0x7EC...84b6
0x6a...230d
12/20/202410:19:15 PMsell$2.24$0.096352.280.0979323.28
0x6c2...81a7
0x6a...e76d
12/20/202410:11:27 PMbuy$6.54$0.096366.670.0982167.94
0x526...fa3A
0x83...1b70
12/20/20249:27:57 PMsell$5.59$0.094345.80.0978459.34
0x945...9109
0x91...3fd2
12/20/20249:14:54 PMsell$3.09$0.093363.250.09833.18
0xE1F...fF07
0xf3...7946
12/20/20249:06:43 PMbuy$8.08$0.095598.310.0982684.56
0xDc2...589f
0xb6...abd5
12/20/20249:06:38 PMbuy$4.86$0.0952750.0978951.07
0xFb1...AdcF
0xad...4030
12/20/20249:06:38 PMbuy$3.89$0.0954240.0980540.79
0x9Fc...CcAF
0x55...b563
12/20/20249:06:36 PMsell$15.16$0.0951415.580.09773159.43
0xfA8...8741
0xdc...7d36
12/20/20248:36:55 PMbuy$1.96$0.096122.010.0983120.44
0xEdf...cf36
0x77...62c4
12/20/20248:36:53 PMsell$7.54$0.095877.710.0980678.69
0x968...23B2
0xf7...e4bd
12/20/20248:31:29 PMbuy$1.35$0.09621.380.0985214.1
0x7EC...84b6
0x76...54c1
12/20/20248:24:57 PMbuy$1.36$0.096751.390.0984714.15
0x7EC...84b6
0xc6...f90f
12/20/20248:04:31 PMsell$2.94$0.0963330.0981530.58
0x387...A7DD
0xb8...2761
12/20/20248:02:35 PMbuy$2.18$0.096952.220.0985122.55
0x752...edf5
0xae...4a31
12/20/20248:02:20 PMbuy$1.94$0.096881.970.0984420.02
0x7EC...84b6
0x0f...2950
12/20/20248:00:18 PMbuy$1.39$0.097111.410.0983814.4
0x7EC...84b6
0x2a...f465
12/20/20247:44:40 PMbuy$9.17$0.097499.230.098294.08
0x8B1...678f
0x85...f2f7