WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WFTM pair

Presyo USD
$0.05504
Presyo
1.08 WFTM
TVL
$1,578.13
MKT CAP
$10M
5m
0%
1h
0%
4h
0.91%
24h
5.49%
Ibahagi
TXNS
77
Mga Bumili
14
Mga Nagbenta
63
Dami
26
Telegram price alerts
Pares:
0x772bC1196C357F6E9c80e1cc342e29B3a5F05ef3
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama USDC:
14,310.14
Pinagsama WFTM:
$15,584.22

USDC/WFTM price stats sa Fantom

Noong Mayo 29, 2026, ang kasalukuyang presyo ng USDC token sa DEX SpiritSwap V2 ay $0.05504. Ang presyo ng USDC ay pataas 5.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $25.78. Ang kontrata ng USDC token ay 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 na may market cap na $9,969,868.26. Ang kontrata ng liquidity pool ay 0x772bC1196C357F6E9c80e1cc342e29B3a5F05ef3 na may kabuuang halaga na naka-lock (TVL) na $1,578.14. Ang USDC/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WFTM na may kontrata na address 0x772bC1196C357F6E9c80e1cc342e29B3a5F05ef3 ay $1,578.14.

Ang kabuuang transaksyon ng USDC/WFTM ay 77 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 63 ang mga sales transactions.

Ang USDC/WFTM pool ay may trading volume na $25.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WFTM ay 1.08, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.05504 ngayon.

USDC-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/29/20263:29:13 PMsell$0.1013$0.0550421.081.84
0x17F...115C
0xc6...f67f
05/29/20263:28:58 PMsell$0.09851$0.054811.951.081.79
0x0B0...356E
0xcc...f58b
05/29/20261:47:29 PMbuy$0.947$0.0554518.611.0917.07
0x551...d2fd
0x99...db32
05/29/20261:32:37 PMbuy$0.01094$0.055430.21491.080.1974
0x128...44dB
0xbc...cfe3
05/29/20261:30:12 PMsell$1.01$0.0545520.221.0818.61
0x063...21b8
0xd5...5dbf
05/29/20261:30:11 PMbuy$1.2$0.0547323.931.0921.95
0x05A...A0F1
0x8c...b44f
05/29/202610:14:41 AMsell$0.5109$0.0530310.451.089.63
0x40D...81f6
0xb3...d3c7
05/29/202610:00:49 AMsell$0.473$0.05319.671.088.9
0x05C...97C6
0xe3...2461
05/29/20269:47:30 AMbuy$0.07794$0.053321.591.091.46
0x097...0D38
0xa9...4279
05/29/20269:47:27 AMsell$0.1447$0.053132.961.082.72
0x929...a45A
0xf9...c04d
05/29/20269:47:25 AMsell$0.09502$0.053151.941.081.78
0x3d0...d20C
0x3d...e899
05/29/20263:55:04 AMsell$0.2247$0.053294.581.084.21
0x185...C183
0xdc...8894
05/29/20263:55:05 AMsell$0.06203$0.053271.261.081.16
0x062...eF2B
0xe5...b77c
05/29/20263:55:03 AMsell$0.08729$0.053311.781.081.63
0x0A6...bCa1
0x44...2064
05/29/20263:55:03 AMsell$0.116$0.053332.361.082.17
0x17F...115C
0x98...57fd
05/29/20263:54:55 AMbuy$0.9399$0.0534619.191.0917.57
0x551...d2fd
0x77...653c
05/29/20263:46:36 AMbuy$0.7459$0.0531815.271.0814.02
0x551...d2fd
0x68...0ba7
05/28/202610:42:30 PMsell$0.0002014$0.054360.0040191.080.003706
0x7e0...82E2
0xa8...2f0b
05/28/202610:37:05 PMsell$0.0002163$0.054350.0043151.080.00398
0x7e0...82E2
0x8e...58d7
05/28/202610:36:52 PMsell$0.0002239$0.054350.0044661.080.004119
0x7e0...82E2
0xc4...3041