WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WeVE-USDC pair

Presyo USD
$0.0001942
Presyo
0.0008895 USDC
TVL
$15,506.97
MKT CAP
$84.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7
WeVE:
0x911da02C1232A3c3E1418B834A311921143B04d7
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama WeVE:
39.91M
Pinagsama USDC:
$35,506.23

WeVE/USDC price stats sa Fantom

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng WeVE token sa DEX SpiritSwap V2 ay $0.0001942. Ang presyo ng WeVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.26. Ang kontrata ng WeVE token ay 0x911da02C1232A3c3E1418B834A311921143B04d7 na may market cap na $84,455.02. Ang kontrata ng liquidity pool ay 0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7 na may kabuuang halaga na naka-lock (TVL) na $15,506.97. Ang WeVE/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WeVE/USDC na may kontrata na address 0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7 ay $15,506.97.

Ang kabuuang transaksyon ng WeVE/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WeVE/USDC pool ay may trading volume na $2.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WeVE sa USDC ay 0.0008895, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WeVE sa USD ay $0.0001942 ngayon.

WeVE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/11/202510:54:21 PMbuy$2.25$0.000194210.320.000889511,608.5
0xF21...9C02
0x79...db12
11/10/20258:51:05 PMbuy$1.07$0.0001954.90.00088915,516.9
0xE77...1b3B
0x8c...f38c
11/09/20251:49:53 PMbuy$0.02028$0.000053980.33410.000889375.86
0xE77...1b3B
0xde...90ba
11/09/20251:48:41 PMbuy$0.275$0.000053974.520.00088885,096.22
0xE77...1b3B
0x3f...e314
11/09/20251:43:28 PMbuy$0.2308$0.000053743.810.00088864,294.8
0xE77...1b3B
0xaf...7d7c
11/09/20251:43:22 PMbuy$0.606$0.0000537210.020.000888311,280.28
0xE77...1b3B
0xb0...cdd4
11/07/20254:27:03 PMbuy$0.2767$0.000054344.520.00088795,091.89
0xE77...1b3B
0x9a...bb8b
11/07/20254:26:27 PMbuy$0.9508$0.0000543115.530.000887417,506.82
0xE77...1b3B
0xe2...5ebe
11/07/20254:22:40 PMsell$0.3075$0.000054265.020.0008875,667.25
0xE77...1b3B
0x27...b1ad
11/07/20254:15:19 PMbuy$0.6249$0.000054610.150.00088711,444.79
0xE77...1b3B
0xf5...9542
11/07/20254:12:48 PMsell$0.1562$0.000055362.50.00088662,822.44
0xE77...1b3B
0xbb...071b
11/07/20254:09:29 PMbuy$5.18$0.000055283.120.000884893,942.54
0x81b...1881
0x74...23f5
11/06/20259:59:04 PMsell$0.2938$0.000057114.540.00088275,145.09
0xE77...1b3B
0xb9...744d
11/06/20259:55:45 PMsell$0.02993$0.000057120.46250.0008828523.96
0xE77...1b3B
0xdf...d326
11/06/20259:54:13 PMsell$0.8414$0.00005715130.000883114,722.64
0xE77...1b3B
0xa8...2467
11/06/20259:53:34 PMsell$0.08125$0.000057221.250.00088351,419.75
0xA9C...BBBB
0xdb...0998
11/05/20259:29:07 AMbuy$0.7233$0.0000554411.520.000883413,047.53
0xE77...1b3B
0xd7...3212
11/05/20259:27:50 AMbuy$0.9412$0.000055414.990.000882716,990.38
0xE77...1b3B
0x8a...de11
11/05/20259:27:31 AMbuy$0.7076$0.0000552911.280.000882112,797.6
0xdA4...6ab6
0x7a...9a93
11/05/20259:27:26 AMbuy$0.8308$0.0000552513.250.000881515,037.14
0xdA4...6ab6
0x0b...71ab