WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WeVE-USDC pair

Presyo USD
$0.00005
Presyo
0.0009128 USDC
TVL
$3,939.42
MKT CAP
$21.7K
5m
0%
1h
0%
4h
2.30%
24h
3.74%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
20
Telegram price alerts
Pares:
0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7
WeVE:
0x911da02C1232A3c3E1418B834A311921143B04d7
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama WeVE:
39.39M
Pinagsama USDC:
$35,958.27

WeVE/USDC price stats sa Fantom

Noong Mayo 29, 2026, ang kasalukuyang presyo ng WeVE token sa DEX SpiritSwap V2 ay $0.00005. Ang presyo ng WeVE ay pataas 3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $20.12. Ang kontrata ng WeVE token ay 0x911da02C1232A3c3E1418B834A311921143B04d7 na may market cap na $21,739.39. Ang kontrata ng liquidity pool ay 0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7 na may kabuuang halaga na naka-lock (TVL) na $3,939.42. Ang WeVE/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WeVE/USDC na may kontrata na address 0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7 ay $3,939.42.

Ang kabuuang transaksyon ng WeVE/USDC ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WeVE/USDC pool ay may trading volume na $20.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WeVE sa USDC ay 0.0009128, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WeVE sa USD ay $0.00005 ngayon.

WeVE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/29/20263:29:36 PMsell$0.2843$0.000055.190.00091285,687.07
0x1F3...1Ef0
0x7d...1a49
05/29/20263:29:29 PMsell$0.9658$0.0000500317.630.000913419,303.82
0x9ae...FdDD
0x72...ff76
05/29/20261:40:31 PMsell$1.92$0.0000505834.760.000914738,003.92
0x098...70C7
0x30...2063
05/29/20261:31:50 PMbuy$0.5921$0.0000503810.760.000915511,752.91
0x383...bef5
0xcb...0d21
05/29/20261:31:27 PMsell$2.24$0.0000504540.840.000916144,587.35
0x098...70C7
0xa3...715c
05/29/20261:30:41 PMsell$1.3$0.0000500723.940.000917826,086.76
0x607...c92a
0xe8...e674
05/29/202612:12:00 PMbuy$0.266$0.0000488850.00091845,443.76
0x7e0...82E2
0xd3...faa9
05/28/202610:05:00 PMsell$1.82$0.0000501833.440.00091936,390.37
0xc53...3EB4
0x1e...2270
05/28/202610:03:13 PMbuy$0.7968$0.0000494314.820.000919616,118.31
0xB0c...0d20
0x9b...6bbd
05/28/202610:02:46 PMsell$4.53$0.0000496784.020.000921291,206.43
0x40D...81f6
0xa3...bd4e
05/28/20269:40:18 PMsell$0.9759$0.0000490718.370.000923819,889.05
0x383...bef5
0xfe...9db5
05/28/20269:36:37 PMsell$3.7$0.0000493169.590.000926175,145.95
0x02C...23cD
0x19...e10a
05/28/20269:26:57 PMsell$0.6836$0.0000482213.160.000928214,178.3
0xEa8...229e
0x42...ef2e
05/28/20268:47:43 PMsell$0.01003$0.00004820.19330.0009285208.25
0x0B0...356E
0x45...b0f2
05/28/20269:20:32 AMsell$0.05027$0.0000466410.00092861,077.83
0x7e0...82E2
0xe0...ba7a
05/28/20269:00:41 AMbuy$0.5414$0.0000466410.770.000928511,609.43
0xc53...3EB4
0xcc...f984
05/28/20268:59:32 AMbuy$1.82$0.0000460236.710.000927339,594.89
0x40D...81f6
0xf2...8f0d
05/28/20267:05:01 AMbuy$0.5032$0.000046919.930.000926110,725.51
0xEa8...229e
0x31...0b96
05/28/20265:51:24 AMbuy$0.6051$0.0000469911.910.000925512,877.31
0xB0c...0d20
0xa7...a12a
05/28/20263:52:39 AMsell$0.009993$0.000048240.19160.000925207.15
0x0dC...bBCc
0xea...84bf