WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WeVE pair

Presyo USD
$0.078
Presyo
1,898.17 WeVE
TVL
$4,261.72
MKT CAP
$14.1M
5m
0%
1h
0%
4h
0%
24h
-6.47%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
WeVE:
0x911da02C1232A3c3E1418B834A311921143B04d7
Pinagsama USDC:
27,315.86
Pinagsama WeVE:
$51.85M

USDC/WeVE price stats sa Fantom

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng USDC token sa DEX SpiritSwap V2 ay $0.078. Ang presyo ng USDC ay pababa -6.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.98. Ang kontrata ng USDC token ay 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 na may market cap na $14,127,588.49. Ang kontrata ng liquidity pool ay 0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7 na may kabuuang halaga na naka-lock (TVL) na $4,261.73. Ang USDC/WeVE trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WeVE na may kontrata na address 0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7 ay $4,261.73.

Ang kabuuang transaksyon ng USDC/WeVE ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang USDC/WeVE pool ay may trading volume na $0.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WeVE ay 1,898.17, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.078 ngayon.

USDC-WeVE price chart

PetsaOras
Presyo $
Presyo WeVE
GumawaTXN
10/02/202610:49:04 AMsell$0.04544$0.0781,105.831,898.170.5825
0x164...8847
0x4f...89f8
10/02/202610:46:05 AMsell$0.05606$0.078031,363.831,898.260.7184
0x062...eF2B
0x01...07d7
10/02/20262:03:57 AMbuy$0.1339$0.083573,043.831,898.581.6
0x021...4D53
0xa4...0a35
10/02/20262:03:54 AMbuy$0.005577$0.08362126.611,898.470.06669
0x05C...97C6
0xa1...141d
10/02/20262:03:36 AMbuy$0$0770.451,898.440.4058
0x7e0...82E2
0x8f...6e9b
10/02/20262:03:31 AMbuy$0.5662$0.0835412,863.771,897.936.77
0x021...4D53
0xf9...858a
10/01/20268:14:27 PMbuy$0.04841$0.083561,099.21,897.420.5793
0x107...1e05
0x84...171f
10/01/20265:17:01 PMbuy$0.128$0.083392,912.921,897.281.53
0x0dC...bBCc
0x3e...9d11
09/30/20268:38:41 PMsell$0.04451$0.080931,043.171,896.830.5499
0x0a8...342A
0x90...6d3d
09/30/20268:38:15 PMsell$0.1827$0.080884,286.861,897.022.25
0x021...4D53
0x53...cb0b
09/30/20264:52:13 PMsell$0.04193$0.08095982.851,897.220.518
0x0fF...a8cF
0x4d...4ca8
09/30/20264:19:57 PMsell$0.1698$0.080913,982.721,897.42.09
0x062...eF2B
0xf3...dd11
09/30/202612:39:43 PMsell$0.07258$0.080731,705.931,897.610.8989
0x0e6...C7c8
0x73...8d1a
09/30/202612:39:28 PMsell$0.1359$0.080733,196.011,897.791.68
0x0dC...bBCc
0xeb...8483
09/30/202612:29:31 PMsell$0.1434$0.08073,373.281,898.031.77
0x15e...3591
0x13...a821
09/30/202612:29:17 PMsell$0.0684$0.080661,609.681,898.210.848
0x19d...2f7D
0x95...252c
09/30/202610:45:50 AMsell$0.08037$0.080371,898.341,898.341
0x7e0...82E2
0x9c...ccdb
09/30/202610:45:45 AMsell$0.4442$0.0803710,494.31,898.795.52
0x0C9...d1ee
0xe5...b659
09/30/202610:45:02 AMsell$0.08067$0.080671,899.241,899.241
0x7e0...82E2
0xc1...565d
09/30/202610:44:58 AMsell$0.03852$0.08067907.071,899.350.4775
0x15e...3591
0xdd...d221