WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WeVE-USDC pair

Presyo USD
$0.00007456
Presyo
0.0008883 USDC
TVL
$5,953.64
MKT CAP
$32.4K
5m
0%
1h
0%
4h
-0.02%
24h
-2.86%
Ibahagi
TXNS
39
Mga Bumili
21
Mga Nagbenta
18
Dami
100
Telegram price alerts
Pares:
0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7
WeVE:
0x911da02C1232A3c3E1418B834A311921143B04d7
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama WeVE:
39.93M
Pinagsama USDC:
$35,463.62

WeVE/USDC price stats sa Fantom

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WeVE token sa DEX Spirit ay $0.00007456. Ang presyo ng WeVE ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $100.50. Ang kontrata ng WeVE token ay 0x911da02C1232A3c3E1418B834A311921143B04d7 na may market cap na $32,409.47. Ang kontrata ng liquidity pool ay 0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7 na may kabuuang halaga na naka-lock (TVL) na $5,953.64. Ang WeVE/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WeVE/USDC na may kontrata na address 0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7 ay $5,953.64.

Ang kabuuang transaksyon ng WeVE/USDC ay 39 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WeVE/USDC pool ay may trading volume na $100.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WeVE sa USDC ay 0.0008883, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WeVE sa USD ay $0.00007456 ngayon.

WeVE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20246:37:33 AMsell$1.05$0.0000745612.560.000888314,143.74
0xE77...1b3B
0x01...5060
11/15/20246:13:11 AMsell$1.27$0.0000746215.150.00088917,048.47
0x602...f67a
0x6a...eb5e
11/15/20246:07:10 AMsell$1.25$0.0000746814.890.000889716,741.86
0x602...f67a
0x6b...00c7
11/15/20246:04:15 AMsell$1.37$0.0000747516.380.000890518,401.51
0xBd0...1fd5
0x58...a462
11/15/20246:03:21 AMsell$0.8342$0.00007489.930.000891211,152.11
0xE77...1b3B
0x98...6948
11/15/20245:17:37 AMbuy$1.61$0.000074819.230.000891121,580.59
0x602...f67a
0x42...1f82
11/15/20245:16:36 AMbuy$1.35$0.0000747316.130.000890218,120.7
0x602...f67a
0xf8...ddd2
11/15/20245:02:18 AMbuy$1.5$0.0000746517.980.000889420,221.6
0xE77...1b3B
0x61...6862
11/15/20244:40:01 AMbuy$1.19$0.0000745914.230.000888616,017.26
0xBd0...1fd5
0x7e...03c0
11/15/20242:48:17 AMsell$1.53$0.0000745818.330.000888520,635.72
0xD41...2E84
0x86...ddb9
11/15/20241:41:55 AMsell$0.4235$0.000074635.040.00088915,674.86
0xE77...1b3B
0x3d...2ec3
11/15/20241:37:00 AMsell$4.3$0.0000747551.250.000890557,552.86
0x154...7376
0x0e...f9b0
11/15/20241:35:49 AMbuy$2.43$0.0000748128.980.000891232,520.6
0x007...8012
0x3c...d9c0
11/15/20241:34:03 AMsell$23.75$0.00007533283.020.0008974315,354.72
0x3f4...1Bff
0x97...49ee
11/15/20241:27:38 AMbuy$1.84$0.0000759220.000904224,331.1
0x970...deaa
0x15...d085
11/15/202412:45:42 AMsell$1.53$0.0000758718.270.000903920,220.29
0xE35...6bCc
0xc5...0f5f
11/15/202412:33:17 AMsell$1.77$0.0000759621.10.000904923,321.62
0x970...deaa
0xab...5f08
11/14/202411:40:31 PMbuy$2.01$0.0000759723.990.00090526,512.87
0xf29...dD2b
0x0d...0ff7
11/14/202411:13:08 PMbuy$2.02$0.0000758624.120.000903826,692.91
0xf29...dD2b
0x17...db3b
11/14/202410:35:55 PMbuy$1.57$0.0000757718.70.000902720,724.33
0xE77...1b3B
0x87...c2fc