WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WeVE-USDC pair

Presyo USD
$0.00005376
Presyo
0.0008999 USDC
TVL
$4,265.71
MKT CAP
$23.4K
5m
0%
1h
-0.52%
4h
-3.27%
24h
-9.10%
Ibahagi
TXNS
76
Mga Bumili
31
Mga Nagbenta
45
Dami
238
Telegram price alerts
Pares:
0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7
WeVE:
0x911da02C1232A3c3E1418B834A311921143B04d7
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama WeVE:
39.69M
Pinagsama USDC:
$35,701.22

WeVE/USDC price stats sa Fantom

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WeVE token sa DEX SpiritSwap V2 ay $0.00005376. Ang presyo ng WeVE ay pababa -9.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $238.42. Ang kontrata ng WeVE token ay 0x911da02C1232A3c3E1418B834A311921143B04d7 na may market cap na $23,362.00. Ang kontrata ng liquidity pool ay 0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7 na may kabuuang halaga na naka-lock (TVL) na $4,265.71. Ang WeVE/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WeVE/USDC na may kontrata na address 0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7 ay $4,265.71.

Ang kabuuang transaksyon ng WeVE/USDC ay 76 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 45 ang mga sales transactions.

Ang WeVE/USDC pool ay may trading volume na $238.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WeVE sa USDC ay 0.0008999, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WeVE sa USD ay $0.00005376 ngayon.

WeVE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/20252:24:31 PMbuy$0.07961$0.000053761.330.00089991,480.9
0xceC...2222
0x9e...6971
05/12/20251:53:51 PMsell$0.4335$0.000054047.210.00089958,021.48
0xFA4...986C
0x14...5db1
05/12/20251:15:00 PMsell$1.22$0.0000547420.160.000900122,397.99
0xAb3...c408
0xfa...4fc3
05/12/20251:14:18 PMsell$0.7777$0.0000547112.80.00090114,215.26
0xc1D...050A
0x23...fe0a
05/12/20251:14:15 PMsell$1.19$0.0000547619.750.000901821,904.38
0xAa1...B05e
0xde...26d7
05/12/20251:12:24 PMsell$1.25$0.0000545520.820.000902823,069.87
0x01e...Cc0E
0x53...294f
05/12/20251:07:05 PMsell$0.4378$0.000054367.270.00090358,054.21
0xE77...1b3B
0x64...c81f
05/12/20251:06:26 PMsell$0.8$0.000054413.290.000904114,705.27
0xE77...1b3B
0x59...a8fd
05/12/202512:05:19 PMbuy$0.4841$0.000053168.230.00090449,106.28
0x4b6...4305
0x74...bb87
05/12/202512:05:17 PMbuy$1.58$0.0000531126.940.000903529,819.83
0x05a...9182
0xdd...4d65
05/12/202511:52:51 AMbuy$1.22$0.000053320.80.000902323,051.93
0x0a0...36f0
0x34...2f1c
05/12/202511:22:15 AMbuy$1.33$0.0000534422.470.000901224,940.04
0x0b3...DC7b
0x82...7b9d
05/12/202511:06:00 AMbuy$0.3494$0.000053525.880.00090056,529.9
0xE77...1b3B
0xf1...1043
05/12/202510:52:18 AMbuy$0.5356$0.00005378.970.00090019,975.24
0x73a...0c38
0x8d...e91b
05/12/202510:33:52 AMbuy$0.03402$0.000053790.56910.0008998632.49
0xA0d...eC1a
0x35...e24d
05/12/202510:33:52 AMbuy$0.05832$0.000053790.97570.00089981,084.31
0x1f9...F082
0x2a...3061
05/12/202510:33:49 AMsell$0.4787$0.0000537880.00089988,901.17
0x9Fc...CcAF
0xd1...35bc
05/12/202510:33:48 AMbuy$9.64$0.00005338161.290.0008931180,599.51
0x211...E864
0xe0...05d6
05/12/202510:33:48 AMsell$45.03$0.00005426753.460.0009077830,000
0x7A9...7359
0x5d...19d7
05/12/202510:33:48 AMbuy$3.28$0.00005371550.000898561,208.91
0x046...0E4D
0xd9...a1ef