WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WeVE-USDC pair

Presyo USD
$0.0000494
Presyo
0.0009301 USDC
TVL
$3,855.94
MKT CAP
$21.5K
5m
0%
1h
0%
4h
1.27%
24h
1.39%
Ibahagi
TXNS
27
Mga Bumili
21
Mga Nagbenta
6
Dami
17
Telegram price alerts
Pares:
0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7
WeVE:
0x911da02C1232A3c3E1418B834A311921143B04d7
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama WeVE:
39.04M
Pinagsama USDC:
$36,294.75

WeVE/USDC price stats sa Fantom

Noong Hulyo 20, 2025, ang kasalukuyang presyo ng WeVE token sa DEX SpiritSwap V2 ay $0.0000494. Ang presyo ng WeVE ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $17.37. Ang kontrata ng WeVE token ay 0x911da02C1232A3c3E1418B834A311921143B04d7 na may market cap na $21,468.89. Ang kontrata ng liquidity pool ay 0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7 na may kabuuang halaga na naka-lock (TVL) na $3,855.94. Ang WeVE/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WeVE/USDC na may kontrata na address 0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7 ay $3,855.94.

Ang kabuuang transaksyon ng WeVE/USDC ay 27 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WeVE/USDC pool ay may trading volume na $17.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WeVE sa USDC ay 0.0009301, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WeVE sa USD ay $0.0000494 ngayon.

WeVE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/20/20253:36:17 AMsell$1.16$0.000049421.870.000930123,524.02
0xc1D...050A
0xb5...e5ec
07/20/20253:18:39 AMsell$0.3217$0.00004936.070.00093086,525.59
0xE77...1b3B
0xd0...163b
07/20/20251:32:40 AMsell$0.4432$0.000049358.360.00093118,981.12
0xE77...1b3B
0xeb...081b
07/20/20251:32:12 AMbuy$0.2389$0.000049174.520.00093144,859.88
0xB93...440e
0x1c...386b
07/20/20251:32:12 AMsell$0.8199$0.0000491815.530.000931516,673.14
0xc1D...050A
0x59...219c
07/20/20251:15:51 AMsell$1.54$0.0000489129.540.000932731,676.41
0x822...5a10
0x91...1fda
07/20/20251:06:54 AMsell$0.8156$0.0000487515.620.000933816,730.44
0xc1D...050A
0xa7...d4a9
07/20/20251:06:50 AMsell$0.3589$0.000048786.870.00093447,357.84
0xE77...1b3B
0x73...caf2
07/20/202512:23:50 AMsell$0.3263$0.000048786.250.00093486,689.62
0xE77...1b3B
0x75...77bb
07/19/20258:08:20 PMsell$0.5968$0.0000489711.390.000935212,188.19
0xE77...1b3B
0x4c...f3f1
07/19/20257:31:01 PMsell$0.7877$0.0000488615.080.000935916,122.77
0xE77...1b3B
0xcb...349c
07/19/20257:30:45 PMsell$0.5872$0.0000488911.240.000936612,010.43
0xE77...1b3B
0xc3...6b62
07/19/20257:30:37 PMsell$0.9399$0.0000487618.060.000937319,274.02
0xE77...1b3B
0xdc...3069
07/19/20257:27:32 PMsell$1.04$0.0000486820.120.000938321,451.62
0xE77...1b3B
0x52...5f50
07/19/20252:47:09 PMbuy$0.3759$0.000047667.40.00093887,887.97
0xE77...1b3B
0x67...31d3
07/19/20259:55:13 AMbuy$2.02$0.0000475239.930.000937642,585.71
0x08c...6352
0x84...94a3
07/19/20259:54:25 AMbuy$0.2752$0.000047965.370.00093645,737.99
0xE77...1b3B
0x42...98df
07/19/20258:19:38 AMbuy$0.8874$0.000047917.330.000935918,524.7
0x03f...Dd4F
0x90...8752
07/19/20258:19:31 AMbuy$0.8518$0.0000480216.580.00093517,737.79
0x063...438e
0x7a...9821
07/19/20255:42:10 AMsell$0.3371$0.000048866.440.00093456,900.91
0xE77...1b3B
0x90...38d3