WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WeVE-USDC pair

Presyo USD
$0.00003598
Presyo
0.001042 USDC
TVL
$2,653.45
MKT CAP
$15.6K
5m
0%
1h
0%
4h
0%
24h
-1.83%
Ibahagi
TXNS
40
Mga Bumili
3
Mga Nagbenta
37
Dami
11
Telegram price alerts
Pares:
0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7
WeVE:
0x911da02C1232A3c3E1418B834A311921143B04d7
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama WeVE:
36.85M
Pinagsama USDC:
$38,434.37

WeVE/USDC price stats sa Fantom

Noong Marso 15, 2026, ang kasalukuyang presyo ng WeVE token sa DEX SpiritSwap V2 ay $0.00003598. Ang presyo ng WeVE ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $11.20. Ang kontrata ng WeVE token ay 0x911da02C1232A3c3E1418B834A311921143B04d7 na may market cap na $15,644.74. Ang kontrata ng liquidity pool ay 0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7 na may kabuuang halaga na naka-lock (TVL) na $2,653.46. Ang WeVE/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WeVE/USDC na may kontrata na address 0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7 ay $2,653.46.

Ang kabuuang transaksyon ng WeVE/USDC ay 40 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WeVE/USDC pool ay may trading volume na $11.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WeVE sa USDC ay 0.001042, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WeVE sa USD ay $0.00003598 ngayon.

WeVE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/15/20261:00:55 PMbuy$1.16$0.0000359833.830.00104232,465.08
0x018...c1b2
0x0c...8d38
03/15/20261:00:53 PMbuy$2.98$0.0000358786.50.00103883,268.79
0x5A3...b6B6
0x1d...a8bc
03/15/20265:50:49 AMbuy$3.03$0.0000363386.50.00103483,645.59
0x9d3...0e68
0x1c...9198
03/15/20263:40:40 AMsell$0.01003$0.000036950.280.001031271.43
0xc7D...9999
0xe5...da89
03/15/20263:40:38 AMsell$0.01016$0.000036950.28360.001031275
0xA9C...BBBB
0x62...3ddf
03/15/20263:40:36 AMsell$0.01003$0.000036960.280.001031271.43
0xFcF...DDDD
0xde...59f5
03/15/20263:40:33 AMsell$0.01017$0.000036960.28410.001031275.42
0x054...3333
0x30...47e1
03/15/20263:40:31 AMsell$0.01029$0.000036960.28740.001031278.58
0x30b...7777
0x4c...6979
03/15/20263:40:29 AMsell$0.01021$0.000036960.2850.001031276.3
0xceC...2222
0x4a...6830
03/15/20263:40:22 AMsell$0.01029$0.000036960.28740.001031278.57
0x33a...4444
0x95...64ee
03/15/20263:40:19 AMsell$0.01057$0.000036960.29520.001031286.18
0xA2F...aaaa
0xfa...11e0
03/15/20263:40:16 AMsell$0.01031$0.000036960.28780.001031279.04
0x76b...8888
0x53...547b
03/15/20263:40:06 AMsell$0.0104$0.000036960.29040.001031281.47
0xa39...ffff
0x9a...65ab
03/15/20263:40:00 AMsell$0.01131$0.000036960.31570.001031306.02
0xC62...5555
0x73...1bbc
03/15/20263:39:57 AMsell$0.01131$0.000036960.31570.001031306
0xc7D...9999
0x5f...80f3
03/15/20263:39:50 AMsell$0.0116$0.000036960.3240.001031314.02
0xA9C...BBBB
0x06...847d
03/15/20263:39:46 AMsell$0.01505$0.000036960.42030.001031407.38
0xA2F...aaaa
0x39...2e05
03/15/20263:39:43 AMsell$0.01505$0.000036960.42030.001031407.37
0x76b...8888
0x0d...40af
03/15/20263:39:34 AMsell$0.01505$0.000036960.42030.001031407.36
0xa39...ffff
0x1c...7e57
03/15/20263:36:11 AMsell$0.01505$0.000036960.42030.001031407.34
0xFcF...DDDD
0x64...d91c