WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WeVE-USDC pair

Presyo USD
$0.00004118
Presyo
0.001002 USDC
TVL
$3,095.8
MKT CAP
$17.9K
5m
0%
1h
0%
4h
0.09%
24h
4.84%
Ibahagi
TXNS
28
Mga Bumili
24
Mga Nagbenta
4
Dami
19
Telegram price alerts
Pares:
0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7
WeVE:
0x911da02C1232A3c3E1418B834A311921143B04d7
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama WeVE:
37.59M
Pinagsama USDC:
$37,695.6

WeVE/USDC price stats sa Fantom

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng WeVE token sa DEX SpiritSwap V2 ay $0.00004118. Ang presyo ng WeVE ay pataas 4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $18.81. Ang kontrata ng WeVE token ay 0x911da02C1232A3c3E1418B834A311921143B04d7 na may market cap na $17,901.90. Ang kontrata ng liquidity pool ay 0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7 na may kabuuang halaga na naka-lock (TVL) na $3,095.80. Ang WeVE/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WeVE/USDC na may kontrata na address 0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7 ay $3,095.80.

Ang kabuuang transaksyon ng WeVE/USDC ay 28 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WeVE/USDC pool ay may trading volume na $18.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WeVE sa USDC ay 0.001002, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WeVE sa USD ay $0.00004118 ngayon.

WeVE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/24/20251:46:28 AMsell$0.2962$0.000041187.210.0010027,194.81
0xE77...1b3B
0x70...8bca
06/23/202510:30:45 PMbuy$0.0822$0.0000412320.0010031,993.58
0x7e3...6f5e
0x10...3e99
06/23/202510:30:43 PMsell$0.4316$0.0000412310.50.00100310,468.6
0xE77...1b3B
0x13...270b
06/23/202510:15:40 PMbuy$0.1532$0.000041143.730.0010033,725.6
0xE77...1b3B
0x34...4be4
06/23/202510:07:50 PMsell$0.4412$0.0000411410.760.00100310,725.27
0xE77...1b3B
0xfb...4594
06/23/202510:07:38 PMsell$1$0.0000411824.390.00100424,287.17
0xE77...1b3B
0xd3...adaf
06/23/20258:49:15 PMsell$0.305$0.000041017.470.0010057,436.83
0xE77...1b3B
0xcc...1f81
06/23/20258:45:47 PMsell$0.4357$0.0000410310.670.00100510,616.91
0xE77...1b3B
0x52...7025
06/23/20258:32:39 PMbuy$0.3258$0.0000409880.0010067,951.09
0x236...9432
0xd7...ef0c
06/23/20258:32:38 PMsell$1.44$0.00004135.540.00100635,304.12
0xE77...1b3B
0x15...975f
06/23/20258:31:38 PMsell$0.5772$0.0000407914.260.00100814,150.85
0xE77...1b3B
0x01...aa0c
06/23/20258:23:46 PMsell$2.17$0.0000406953.850.00100953,334.72
0x4b9...59Fc
0xdf...30fa
06/23/20258:22:57 PMsell$1.86$0.0000406746.430.00101245,863.11
0x555...C508
0xda...104f
06/23/20258:06:18 PMsell$1.41$0.0000404635.460.00101434,946.91
0x09B...B902
0x2e...6a4f
06/23/20258:06:15 PMbuy$0.6433$0.0000404916.130.00101515,889.22
0x21f...a8a7
0xec...f814
06/23/20258:06:13 PMsell$2.88$0.0000405472.370.00101671,187.35
0xE77...1b3B
0x4a...2091
06/23/20258:05:09 PMsell$0.5745$0.0000399914.640.00101914,366.87
0xE77...1b3B
0x56...a4ce
06/23/20258:00:04 PMsell$0.6295$0.0000397216.160.00101915,845.92
0xE77...1b3B
0xa8...b338
06/23/20257:53:24 PMsell$0.4402$0.0000397111.310.0010211,084.08
0xE77...1b3B
0x07...abf6
06/23/20253:20:11 PMsell$0.385$0.000039789.880.0010219,679.2
0xE77...1b3B
0x00...6c38