WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WeVE-USDC pair

Presyo USD
$0.00005807
Presyo
0.0008739 USDC
TVL
$4,676.88
MKT CAP
$25.2K
5m
0%
1h
0%
4h
0%
24h
-1.12%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
6
Telegram price alerts
Pares:
0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7
WeVE:
0x911da02C1232A3c3E1418B834A311921143B04d7
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama WeVE:
40.27M
Pinagsama USDC:
$35,190.59

WeVE/USDC price stats sa Fantom

Noong Agosto 15, 2025, ang kasalukuyang presyo ng WeVE token sa DEX SpiritSwap V2 ay $0.00005807. Ang presyo ng WeVE ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6.11. Ang kontrata ng WeVE token ay 0x911da02C1232A3c3E1418B834A311921143B04d7 na may market cap na $25,247.50. Ang kontrata ng liquidity pool ay 0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7 na may kabuuang halaga na naka-lock (TVL) na $4,676.88. Ang WeVE/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WeVE/USDC na may kontrata na address 0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7 ay $4,676.88.

Ang kabuuang transaksyon ng WeVE/USDC ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WeVE/USDC pool ay may trading volume na $6.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WeVE sa USDC ay 0.0008739, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WeVE sa USD ay $0.00005807 ngayon.

WeVE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/15/20255:37:11 PMsell$0.2867$0.000058074.310.00087394,937.02
0xE77...1b3B
0xe8...3d2d
08/15/20255:26:59 PMbuy$1.49$0.0000582522.470.000873625,724.67
0x052...4111
0x91...38be
08/15/20254:11:09 PMbuy$0.3768$0.000058255.640.00087296,468.37
0xE77...1b3B
0xd5...de90
08/15/20253:07:24 PMbuy$0.6678$0.000058449.970.000872511,426.27
0xE77...1b3B
0x34...1160
08/14/202511:46:14 PMbuy$0.832$0.0000585612.390.00087214,208.71
0xE77...1b3B
0x7f...3674
08/14/202511:18:10 PMbuy$0.3213$0.000058464.790.00087165,496.36
0xE77...1b3B
0x5c...57ee
08/14/202511:13:53 PMbuy$0.9891$0.0000584314.740.000871116,926.43
0xE77...1b3B
0xfe...cf15
08/14/202511:13:48 PMbuy$0.06399$0.000058410.95390.00087071,095.58
0xdA4...6ab6
0xa5...907e
08/14/202510:53:05 PMbuy$1.07$0.0000587315.960.000870318,345.94
0xE77...1b3B
0xf4...d12e
08/14/20254:48:42 PMbuy$0.2616$0.000058923.860.00086984,441.01
0xE77...1b3B
0x8d...a390
08/14/20254:34:40 PMbuy$1.41$0.0000588720.810.000869223,952.1
0x3e2...5c00
0x6a...53d9
08/14/20254:32:46 PMbuy$0.3097$0.000059094.550.00086855,241.33
0xE77...1b3B
0x73...8331
08/14/20254:22:47 PMbuy$0.3269$0.000059424.770.00086835,502.76
0xE77...1b3B
0x25...4088
08/14/20251:18:44 PMbuy$0.3021$0.000059494.40.00086815,078.93
0xE77...1b3B
0xb9...4ad3
08/14/20251:04:35 PMbuy$0.8416$0.0000595312.260.000867714,137.2
0xE77...1b3B
0x4f...92a0
08/14/20251:00:13 PMbuy$0.9788$0.0000594814.260.00086716,455.52
0xE77...1b3B
0xcf...418d
08/14/202512:58:06 PMbuy$1.05$0.0000597515.260.000866317,622.9
0xE77...1b3B
0xb0...3856
08/14/202511:30:25 AMbuy$0.7882$0.0000597611.410.000865613,188.83
0x073...b48c
0x8a...ab94
08/14/202511:30:24 AMsell$0.2464$0.000059733.560.00086534,124.92
0xE77...1b3B
0x47...5620
08/14/202511:23:44 AMbuy$0.456$0.000059746.60.00086547,633.65
0xE77...1b3B
0xa2...0b73