- WhatToFarm
- Fantom
- Spirit
- WeVE-USDC LPs
Impormasyon tungkol sa WeVE-USDC pair
- Pinagsama WeVE:
- 38.78M
- Pinagsama USDC:
- $36,535.55
WeVE/USDC price stats sa Fantom
Noong Enero 31, 2025, ang kasalukuyang presyo ng WeVE token sa DEX Spirit ay $0.00006773. Ang presyo ng WeVE ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $49.41. Ang kontrata ng WeVE token ay 0x911da02C1232A3c3E1418B834A311921143B04d7 na may market cap na $29,445.76. Ang kontrata ng liquidity pool ay 0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7 na may kabuuang halaga na naka-lock (TVL) na $5,253.77. Ang WeVE/USDC trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WeVE/USDC ngayon?
Ang kasalukuyang liquidity ng WeVE/USDC na may kontrata na address 0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7 ay $5,253.77.
Ilang transaksyon ang mayroon sa WeVE/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WeVE/USDC ay 69 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa WeVE/USDC pool sa nakaraang 24 na oras?
Ang WeVE/USDC pool ay may trading volume na $49.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WeVE sa USDC?
Ang exchange rate ng 1 WeVE sa USDC ay 0.0009421, na naitala noong 5:59 AM UTC.
Magkano ang 1 WeVE sa dolyar?
Ang presyo ng pagpapalit ng 1 WeVE sa USD ay $0.00006773 ngayon.
WeVE-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 5:53:06 AM | sell | $0.6109 | $0.00006773 | 8.49 | 0.0009421 | 9,018.76 | 0xfa...de42 | |
| 01/31/2025 | 5:51:57 AM | sell | $2.11 | $0.00006774 | 29.48 | 0.0009431 | 31,265.37 | 0x7c...80cb | |
| 01/31/2025 | 4:51:03 AM | buy | $0.7214 | $0.00006647 | 10.24 | 0.0009438 | 10,852.7 | 0x27...4a87 | |
| 01/31/2025 | 4:50:38 AM | buy | $1.24 | $0.00006654 | 17.64 | 0.000943 | 18,705.09 | 0x1f...17bb | |
| 01/31/2025 | 4:48:19 AM | buy | $0.7622 | $0.00006655 | 10.79 | 0.0009423 | 11,452.05 | 0x23...d3d5 | |
| 01/31/2025 | 4:42:30 AM | buy | $0.8983 | $0.00006671 | 12.68 | 0.0009417 | 13,466.18 | 0x85...1fb4 | |
| 01/31/2025 | 4:16:20 AM | buy | $0.9544 | $0.0000668 | 13.44 | 0.000941 | 14,286.74 | 0x8d...3fb7 | |
| 01/31/2025 | 4:01:49 AM | buy | $0.3578 | $0.00006722 | 5 | 0.0009406 | 5,323.71 | 0xc0...bbd1 | |
| 01/31/2025 | 3:35:27 AM | buy | $0.943 | $0.00006719 | 13.19 | 0.0009401 | 14,034.79 | 0xe0...24ea | |
| 01/31/2025 | 3:22:46 AM | buy | $0.8418 | $0.00006753 | 11.7 | 0.0009394 | 12,464.13 | 0x95...e035 | |
| 01/31/2025 | 3:02:41 AM | buy | $0.2569 | $0.00006721 | 3.58 | 0.000939 | 3,822.75 | 0x2e...c9d7 | |
| 01/31/2025 | 2:57:14 AM | buy | $0.4234 | $0.00006719 | 5.91 | 0.0009388 | 6,301.6 | 0x9e...39d4 | |
| 01/31/2025 | 1:29:31 AM | sell | $0.3569 | $0.00006831 | 4.9 | 0.0009386 | 5,224.52 | 0xf1...48fd | |
| 01/31/2025 | 1:06:09 AM | sell | $0.5404 | $0.00006874 | 7.38 | 0.0009393 | 7,861.11 | 0x9f...1580 | |
| 01/31/2025 | 1:06:16 AM | sell | $0.6137 | $0.00006871 | 8.38 | 0.0009389 | 8,931.21 | 0xc6...00d2 | |
| 01/31/2025 | 12:57:50 AM | sell | $0.7465 | $0.00006874 | 10.2 | 0.0009398 | 10,859.91 | 0x21...7539 | |
| 01/31/2025 | 12:13:12 AM | buy | $0.7193 | $0.00006692 | 10.09 | 0.0009396 | 10,748.86 | 0x64...910f | |
| 01/31/2025 | 12:13:14 AM | buy | $0.5598 | $0.00006695 | 7.86 | 0.00094 | 8,360.98 | 0xc2...eea3 | |
| 01/31/2025 | 12:09:49 AM | buy | $0.4533 | $0.000067 | 6.35 | 0.0009392 | 6,765.89 | 0xf8...d5e5 | |
| 01/30/2025 | 11:51:41 PM | buy | $0.8193 | $0.00006719 | 11.44 | 0.0009387 | 12,194.43 | 0x9f...15f1 |