WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WeVE pair

Presyo USD
$0.07605
Presyo
1,186.56 WeVE
TVL
$5,256.3
MKT CAP
$13.8M
5m
0%
1h
0%
4h
0%
24h
11.32%
Ibahagi
TXNS
50
Mga Bumili
21
Mga Nagbenta
29
Dami
78
Telegram price alerts
Pares:
0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
WeVE:
0x911da02C1232A3c3E1418B834A311921143B04d7
Pinagsama USDC:
34,557.43
Pinagsama WeVE:
$41M

USDC/WeVE price stats sa Fantom

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng USDC token sa DEX SpiritSwap V2 ay $0.07605. Ang presyo ng USDC ay pataas 11.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $78.32. Ang kontrata ng USDC token ay 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 na may market cap na $13,773,790.83. Ang kontrata ng liquidity pool ay 0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7 na may kabuuang halaga na naka-lock (TVL) na $5,256.30. Ang USDC/WeVE trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WeVE na may kontrata na address 0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7 ay $5,256.30.

Ang kabuuang transaksyon ng USDC/WeVE ay 50 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 29 ang mga sales transactions.

Ang USDC/WeVE pool ay may trading volume na $78.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WeVE ay 1,186.56, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.07605 ngayon.

USDC-WeVE price chart

PetsaOras
Presyo $
Presyo WeVE
GumawaTXN
09/13/20259:42:31 PMbuy$0.2713$0.000064093.560.00084274,232.94
0xE77...1b3B
0xde...9b43
09/13/20259:39:49 PMbuy$0.3097$0.000064074.070.00084254,833.39
0xE77...1b3B
0x64...380a
09/13/20259:24:31 PMbuy$0.3622$0.000064234.750.00084235,639.64
0xE77...1b3B
0x46...fc2c
09/13/20259:23:28 PMbuy$1.03$0.000064213.580.000841916,132.16
0xE77...1b3B
0x75...c064
09/13/20259:15:38 PMbuy$0.2428$0.000064153.180.00084153,784.79
0xE77...1b3B
0xa4...0615
09/13/20259:08:33 PMbuy$0.2966$0.000064533.860.00084134,596.89
0xE77...1b3B
0x11...8524
09/13/20259:05:20 PMbuy$1.03$0.0000644913.430.000840915,979.64
0xE77...1b3B
0xb0...4950
09/13/20259:04:30 PMbuy$0.1741$0.000064452.270.00084052,701.3
0xA71...9084
0xc9...aa7e
09/13/20259:03:11 PMbuy$0.8738$0.0000645811.360.000840213,530.29
0xE77...1b3B
0xdc...1f4a
09/13/20259:02:38 PMbuy$0.419$0.000064555.450.00083976,490.82
0xE77...1b3B
0x83...efd6
09/13/20257:46:03 PMsell$0.03225$0.000065640.41250.0008395491.37
0xE77...1b3B
0x12...b780
09/13/20257:39:00 PMsell$1.84$0.0000657223.630.0008428,132.13
0xdA4...6ab6
0x82...c08f
09/13/20256:06:04 PMsell$0.2977$0.000065233.830.00084074,564.26
0xE77...1b3B
0xd9...74e6
09/13/20256:00:07 PMsell$4.57$0.0000653758.980.000842270,030.82
0xb58...bAA0
0xa8...ede4
09/13/20255:56:04 PMsell$1.08$0.0000645314.160.00084416,783.22
0xE77...1b3B
0x10...789a
09/13/20254:19:56 PMbuy$0.4934$0.000063636.540.00084447,753.97
0xE77...1b3B
0x8c...862e
09/13/20253:33:08 PMbuy$0.7133$0.000063689.450.00084411,201.5
0xE77...1b3B
0x26...1e25
09/13/20253:12:57 PMbuy$0.4946$0.000063856.530.00084367,747.33
0xE77...1b3B
0xf8...b314
09/13/20253:12:13 PMbuy$1.01$0.0000638113.390.000843115,883.93
0xE77...1b3B
0xa6...52cd
09/13/20253:10:53 PMbuy$0.09374$0.000063771.230.00084281,469.95
0xdA4...6ab6
0xd0...eee7