WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WeVE-USDC pair

Presyo USD
$0.00005394
Presyo
0.001026 USDC
TVL
$4,008.99
MKT CAP
$23.5K
5m
0%
1h
-0.90%
4h
-1.67%
24h
-2.33%
Ibahagi
TXNS
88
Mga Bumili
37
Mga Nagbenta
51
Dami
76
Telegram price alerts
Pares:
0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7
WeVE:
0x911da02C1232A3c3E1418B834A311921143B04d7
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama WeVE:
37.14M
Pinagsama USDC:
$38,150.42

WeVE/USDC price stats sa Fantom

Noong Abril 3, 2025, ang kasalukuyang presyo ng WeVE token sa DEX SpiritSwap V2 ay $0.00005394. Ang presyo ng WeVE ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $75.58. Ang kontrata ng WeVE token ay 0x911da02C1232A3c3E1418B834A311921143B04d7 na may market cap na $23,462.31. Ang kontrata ng liquidity pool ay 0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7 na may kabuuang halaga na naka-lock (TVL) na $4,009.00. Ang WeVE/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WeVE/USDC na may kontrata na address 0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7 ay $4,009.00.

Ang kabuuang transaksyon ng WeVE/USDC ay 88 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 51 ang mga sales transactions.

Ang WeVE/USDC pool ay may trading volume na $75.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WeVE sa USDC ay 0.001026, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WeVE sa USD ay $0.00005394 ngayon.

WeVE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/20257:42:22 AMbuy$1.18$0.0000539422.610.00102622,026.16
0x094...B970
0x2d...604f
04/03/20257:42:06 AMbuy$0.4606$0.000054158.720.0010258,506.47
0xE77...1b3B
0x7a...f427
04/03/20257:37:24 AMbuy$0.2728$0.000054135.160.0010255,039.97
0xE77...1b3B
0xf9...7204
04/03/20257:18:03 AMbuy$1.43$0.0000540827.230.00102426,578.42
0x6A5...cdeA
0x86...5860
04/03/20256:56:13 AMbuy$0.7679$0.0000544314.430.00102314,108.27
0xA0d...eC1a
0x82...9889
04/03/20253:48:48 AMsell$0.02946$0.000054510.55270.001022540.42
0xA71...9084
0x34...88c9
04/03/20253:48:46 AMbuy$0.2739$0.000054525.130.0010225,024.2
0xE77...1b3B
0x30...ccd8
04/03/20253:44:57 AMsell$1.96$0.0000548536.70.00102335,857.51
0xAd1...1CD5
0xf8...20ca
04/03/20253:44:52 AMsell$1.08$0.0000545720.330.00102519,836
0x0dE...9b45
0x75...5cc4
04/03/20252:49:23 AMsell$0.7253$0.0000547213.590.00102613,255.15
0xE35...6bCc
0xc3...f7ed
04/03/20251:51:22 AMsell$1.45$0.0000546327.430.00102726,707.49
0x57D...57B4
0x29...b6ed
04/03/202512:32:27 AMsell$0.7294$0.0000541313.850.00102813,474.23
0xc1D...050A
0x35...749d
04/03/202512:32:26 AMsell$2.36$0.0000542145.010.00102943,708.01
0x14b...BCD9
0xa7...562a
04/03/202512:22:13 AMsell$0.753$0.0000541314.340.00103113,910.24
0x7C7...FAA2
0xe9...0fee
04/03/202512:19:45 AMsell$0.4682$0.000053978.950.0010328,676.68
0xE77...1b3B
0x64...0e31
04/02/202511:10:53 PMbuy$0.3194$0.000053116.20.0010326,014.73
0xE77...1b3B
0xc4...bdaa
04/02/202511:03:00 PMbuy$0.3935$0.000053097.640.0010317,411.05
0xE77...1b3B
0x5d...075f
04/02/202510:43:54 PMbuy$0.3793$0.000053137.360.0010317,138.13
0xE77...1b3B
0x38...2147
04/02/202510:39:51 PMbuy$0.6435$0.0000532412.460.00103112,086.97
0x7C7...FAA2
0xa0...239c
04/02/202510:34:47 PMbuy$1.43$0.0000534527.720.00102926,918.23
0x046...0A8c
0xba...9973