WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WeVE-USDC pair

Presyo USD
$0.0000863
Presyo
0.0008774 USDC
TVL
$6,932.71
MKT CAP
$37.5K
5m
0%
1h
0%
4h
0.15%
24h
5.97%
Ibahagi
TXNS
27
Mga Bumili
19
Mga Nagbenta
8
Dami
61
Telegram price alerts
Pares:
0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7
WeVE:
0x911da02C1232A3c3E1418B834A311921143B04d7
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama WeVE:
40.19M
Pinagsama USDC:
$35,240.06

WeVE/USDC price stats sa Fantom

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng WeVE token sa DEX Spirit ay $0.0000863. Ang presyo ng WeVE ay pataas 5.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $61.20. Ang kontrata ng WeVE token ay 0x911da02C1232A3c3E1418B834A311921143B04d7 na may market cap na $37,501.29. Ang kontrata ng liquidity pool ay 0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7 na may kabuuang halaga na naka-lock (TVL) na $6,932.71. Ang WeVE/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WeVE/USDC na may kontrata na address 0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7 ay $6,932.71.

Ang kabuuang transaksyon ng WeVE/USDC ay 27 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WeVE/USDC pool ay may trading volume na $61.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WeVE sa USDC ay 0.0008774, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WeVE sa USD ay $0.0000863 ngayon.

WeVE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/04/20249:18:01 PMsell$2.21$0.000086322.490.000877425,640.41
0xf29...dD2b
0x72...4643
10/04/20245:17:07 PMsell$2.67$0.0000861727.30.000878631,077.55
0xE77...1b3B
0xa4...256b
10/04/20245:08:26 PMsell$2.24$0.0000861422.920.000879926,050.92
0xf29...dD2b
0x45...5d1f
10/04/20244:43:28 PMsell$2.24$0.0000853923.210.00088126,346.19
0xf29...dD2b
0xaf...d4fb
10/04/20244:23:02 PMsell$2.08$0.000084821.70.000882124,602.71
0xE77...1b3B
0x49...757f
10/04/20243:56:26 PMsell$2.69$0.0000845428.210.000883431,934.46
0xE77...1b3B
0x0a...fae9
10/04/20243:10:47 PMsell$2.23$0.0000841323.540.000884726,609.27
0xf29...dD2b
0xb9...06b2
10/04/20242:27:26 PMbuy$3.09$0.0000819333.430.000884637,794.69
0xE77...1b3B
0x07...1d76
10/04/20242:07:26 PMbuy$2.15$0.0000830122.910.000883225,944.58
0xE77...1b3B
0x71...59be
10/04/20241:00:48 PMsell$3.2$0.0000846533.410.000883337,829.37
0xE77...1b3B
0x13...69df
10/04/202412:34:39 PMbuy$3.35$0.0000821636.060.000883440,825.61
0xE77...1b3B
0xf9...2058
10/04/202412:11:27 PMbuy$2.17$0.0000829123.140.000881926,243.98
0xf29...dD2b
0xed...dfc8
10/04/20247:50:36 AMsell$2.04$0.0000845721.360.000881724,228.63
0xE77...1b3B
0xa8...ac93
10/04/20247:49:31 AMsell$2.05$0.0000846921.390.000882824,237.29
0xE77...1b3B
0x4b...5cf3
10/04/20247:25:50 AMsell$2.01$0.0000842121.150.000883823,935.51
0xE77...1b3B
0x93...4976
10/04/20246:41:52 AMsell$2.2$0.0000834723.360.000884926,401.86
0xE77...1b3B
0xe9...c899
10/04/20246:24:54 AMsell$3.76$0.0000837239.820.000886544,921.6
0x38B...Bb2A
0x80...fc44
10/04/20244:19:16 AMsell$0.377$0.000082184.070.00088764,588.27
0x5D1...E2cf
0xa7...151b
10/04/20243:28:00 AMbuy$1.28$0.0000815513.970.000887515,746.74
0xE77...1b3B
0xf4...bc39
10/04/20243:15:44 AMbuy$1.48$0.0000816716.130.000886818,192.96
0xE77...1b3B
0xed...e905