WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WeVE-USDC pair

Presyo USD
$0.00005961
Presyo
0.0008127 USDC
TVL
$4,977.23
MKT CAP
$25.9K
5m
0%
1h
2.58%
4h
2.58%
24h
8.81%
Ibahagi
TXNS
32
Mga Bumili
22
Mga Nagbenta
10
Dami
30
Telegram price alerts
Pares:
0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7
WeVE:
0x911da02C1232A3c3E1418B834A311921143B04d7
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama WeVE:
41.75M
Pinagsama USDC:
$33,929.4

WeVE/USDC price stats sa Fantom

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng WeVE token sa DEX SpiritSwap V2 ay $0.00005961. Ang presyo ng WeVE ay pataas 8.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $30.31. Ang kontrata ng WeVE token ay 0x911da02C1232A3c3E1418B834A311921143B04d7 na may market cap na $25,916.65. Ang kontrata ng liquidity pool ay 0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7 na may kabuuang halaga na naka-lock (TVL) na $4,977.24. Ang WeVE/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WeVE/USDC na may kontrata na address 0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7 ay $4,977.24.

Ang kabuuang transaksyon ng WeVE/USDC ay 32 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WeVE/USDC pool ay may trading volume na $30.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WeVE sa USDC ay 0.0008127, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WeVE sa USD ay $0.00005961 ngayon.

WeVE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/20/20263:57:18 AMsell$0.3381$0.000059614.610.00081275,672
0x40D...81f6
0x05...9f81
06/20/20263:52:41 AMbuy$0.885$0.0000596312.060.000812714,839.54
0x420...0c6F
0x19...d7c6
06/20/20263:52:26 AMsell$0.0555$0.000059610.75630.0008123931.1
0xEa8...229e
0x53...3169
06/20/20263:52:19 AMsell$5.25$0.0000601171.110.00081487,363.82
0x050...553d
0xf5...b039
06/20/20263:49:59 AMbuy$0.04542$0.000059270.62520.0008158766.34
0x605...cb28
0xda...f357
06/20/20263:49:55 AMsell$0.05837$0.000059260.80350.0008157985.05
0x605...cb28
0x74...a9b5
06/20/20263:49:46 AMsell$6.01$0.0000594182.80.0008177101,266.26
0x605...cb28
0x6e...63f5
06/20/20263:43:53 AMbuy$0.162$0.000058112.280.00081982,788.38
0x607...c92a
0x12...f296
06/20/20263:43:43 AMsell$1.05$0.0000581214.910.000819918,185.48
0xaaB...8171
0xd7...282a
06/19/202611:12:58 PMbuy$0.4064$0.000058325.710.00082036,968.91
0x40D...81f6
0x73...105f
06/19/202611:12:51 PMsell$1.45$0.0000583320.460.000820524,942.76
0x9ae...FdDD
0x26...15d1
06/19/202610:41:46 PMsell$0.4126$0.000058355.80.00082117,070.49
0x40D...81f6
0xc2...f879
06/19/202610:36:29 PMsell$1.44$0.0000579620.530.000821824,984.04
0x9ae...FdDD
0xc9...be69
06/19/202610:32:05 PMsell$0.725$0.0000580410.270.000822512,491.57
0x420...0c6F
0x9b...a21b
06/19/202610:31:36 PMbuy$0.2469$0.000058073.490.00082284,253.15
0x40D...81f6
0xe3...ba70
06/19/202610:31:04 PMsell$1.52$0.0000582621.560.000823126,195.73
0xB0c...0d20
0xb5...45dc
06/19/202610:18:15 PMbuy$0.2677$0.000057813.810.00082374,631.84
0xc53...3EB4
0xb2...75ee
06/19/202610:17:38 PMsell$0.6491$0.000057829.240.000823711,227.57
0x420...0c6F
0x37...e9ab
06/19/202610:06:16 PMsell$0.9451$0.0000574813.550.000824216,440.75
0x420...0c6F
0x44...3e6c
06/19/20269:57:29 PMbuy$0.6563$0.00005689.520.000824511,553.57
0x607...c92a
0x70...2bed