- WhatToFarm
- Fantom
- Spirit
- TOMB-WFTM LPs
Impormasyon tungkol sa TOMB-WFTM pair
- Pinagsama TOMB:
- 512,127.88
- Pinagsama WFTM:
- $5,419.68
TOMB/WFTM price stats sa Fantom
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng TOMB token sa DEX Spirit ay $0.006664. Ang presyo ng TOMB ay pataas 3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $45.23. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $2,061,053.70. Ang kontrata ng liquidity pool ay 0x60a861Cd30778678E3d613db96139440Bd333143 na may kabuuang halaga na naka-lock (TVL) na $6,828.04. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TOMB/WFTM ngayon?
Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0x60a861Cd30778678E3d613db96139440Bd333143 ay $6,828.04.
Ilang transaksyon ang mayroon sa TOMB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TOMB/WFTM ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa TOMB/WFTM pool sa nakaraang 24 na oras?
Ang TOMB/WFTM pool ay may trading volume na $45.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TOMB sa WFTM?
Ang exchange rate ng 1 TOMB sa WFTM ay 0.01057, na naitala noong 1:28 AM UTC.
Magkano ang 1 TOMB sa dolyar?
Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.006664 ngayon.
TOMB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 11:39:26 PM | buy | $1.38 | $0.006664 | 2.2 | 0.01057 | 208.11 | 0xb6...2d29 | |
| 10/04/2024 | 11:08:04 PM | buy | $3.22 | $0.006653 | 5.12 | 0.01056 | 485.33 | 0x3d...42fc | |
| 10/04/2024 | 11:07:59 PM | sell | $3.11 | $0.006651 | 4.95 | 0.01056 | 468.96 | 0x59...f831 | |
| 10/04/2024 | 11:07:07 PM | sell | $3.31 | $0.006673 | 5.25 | 0.01058 | 496.19 | 0x10...4064 | |
| 10/04/2024 | 11:06:56 PM | buy | $2.95 | $0.006675 | 4.67 | 0.01058 | 442.08 | 0x35...1739 | |
| 10/04/2024 | 11:06:37 PM | buy | $1.58 | $0.006666 | 2.51 | 0.01057 | 237.59 | 0xdd...a681 | |
| 10/04/2024 | 11:05:22 PM | sell | $4.57 | $0.006678 | 7.24 | 0.01057 | 685.22 | 0xf8...934d | |
| 10/04/2024 | 9:41:27 PM | buy | $2.01 | $0.006753 | 3.16 | 0.01058 | 298.42 | 0xc5...6880 | |
| 10/04/2024 | 4:33:04 PM | sell | $2.83 | $0.006713 | 4.47 | 0.01058 | 422.24 | 0xd0...e771 | |
| 10/04/2024 | 7:26:01 AM | buy | $1.02 | $0.006609 | 1.63 | 0.01059 | 154.32 | 0xfa...c430 | |
| 10/04/2024 | 2:47:25 AM | buy | $2.21 | $0.006428 | 3.64 | 0.01058 | 344.45 | 0xdd...4c09 | |
| 10/04/2024 | 2:30:36 AM | buy | $2.91 | $0.006449 | 4.77 | 0.01057 | 452.12 | 0xe6...efef | |
| 10/04/2024 | 2:30:32 AM | buy | $3.09 | $0.006437 | 5.07 | 0.01055 | 480.85 | 0xfe...93c6 | |
| 10/04/2024 | 2:30:30 AM | sell | $10.97 | $0.006451 | 17.99 | 0.01057 | 1,701.67 | 0x41...2f56 | |
| 10/03/2024 | 9:25:07 PM | sell | $5.3 | $0.006424 | 8.77 | 0.01062 | 825.83 | 0x54...9e6e | |
| 10/03/2024 | 7:33:45 PM | buy | $3.84 | $0.006478 | 6.3 | 0.01063 | 592.77 | 0xba...5647 | |
| 10/03/2024 | 7:19:29 PM | buy | $1.42 | $0.006389 | 2.36 | 0.01061 | 223.03 | 0x5c...f383 | |
| 10/03/2024 | 7:18:53 PM | buy | $2.27 | $0.006381 | 3.77 | 0.0106 | 356.32 | 0x24...93d5 | |
| 10/03/2024 | 5:29:52 PM | buy | $2.4 | $0.00645 | 3.94 | 0.01058 | 372.19 | 0x13...fc78 | |
| 10/03/2024 | 5:06:34 PM | sell | $6.38 | $0.006318 | 10.7 | 0.0106 | 1,009.84 | 0x96...617d |