WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-WFTM pair

Presyo USD
$0.003193
Presyo
0.008152 WFTM
TVL
$3,747.02
MKT CAP
$978.8K
5m
0%
1h
0%
4h
2.41%
24h
2.44%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
5
Telegram price alerts
Pares:
0x60a861Cd30778678E3d613db96139440Bd333143
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TOMB:
586,660.3
Pinagsama WFTM:
$4,783.13

TOMB/WFTM price stats sa Fantom

Noong Hulyo 20, 2025, ang kasalukuyang presyo ng TOMB token sa DEX SpiritSwap V2 ay $0.003193. Ang presyo ng TOMB ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $5.28. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $978,753.99. Ang kontrata ng liquidity pool ay 0x60a861Cd30778678E3d613db96139440Bd333143 na may kabuuang halaga na naka-lock (TVL) na $3,747.03. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0x60a861Cd30778678E3d613db96139440Bd333143 ay $3,747.03.

Ang kabuuang transaksyon ng TOMB/WFTM ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TOMB/WFTM pool ay may trading volume na $5.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa WFTM ay 0.008152, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.003193 ngayon.

TOMB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
07/20/20253:37:06 AMsell$0.05556$0.0031930.14180.00815217.4
0x825...087d
0x3b...d422
07/20/20251:16:04 AMsell$0.05899$0.003150.15260.00815318.72
0x8A0...6d7E
0xd8...dfd5
07/20/202512:57:53 AMsell$0.06127$0.0031180.16020.00815319.65
0x0A1...3133
0x4e...f618
07/19/202510:20:54 PMsell$0.04783$0.0031230.12480.00815415.31
0xE77...1b3B
0x31...a489
07/19/20257:36:11 PMsell$0.04925$0.0031070.12920.00815415.85
0xE77...1b3B
0x0b...13ae
07/19/20253:56:15 PMsell$0.05863$0.0030730.15550.00815519.07
0x03f...Dd4F
0x0d...d81b
07/19/20252:14:33 PMbuy$0.2757$0.0030660.73320.00815589.9
0x0D6...a730
0x77...f54d
07/19/20252:14:30 PMbuy$0.1398$0.0030660.37170.00815345.59
0x03f...Dd4F
0x65...4e89
07/19/20252:14:29 PMbuy$1.08$0.0030642.890.008148354.85
0x090...422B
0x2d...c219
07/19/20252:10:38 PMbuy$0.06792$0.0030660.18030.00814322.15
0x0e6...7157
0xba...7651
07/19/20252:09:31 PMbuy$0.0867$0.0030660.23020.00814228.27
0xA71...9084
0x11...9abf
07/19/20252:09:30 PMbuy$0.1528$0.0030650.4060.00814149.87
0x039...6E72
0xa3...a318
07/19/20252:09:28 PMsell$0.3125$0.0030650.82980.00814101.94
0x6AD...0a08
0x6c...4bc0
07/19/20252:09:28 PMsell$0.9107$0.0030672.410.008145296.91
0x0c0...2D22
0x0e...d3e3
07/19/20252:02:45 PMbuy$0.2352$0.0030690.62480.0081576.65
0x0C8...A0E8
0xff...3ca1
07/19/202510:04:27 AMbuy$0.1884$0.0030440.50430.00814861.89
0xBf5...9F26
0x9f...9240
07/19/20259:55:53 AMbuy$0.2234$0.0030350.59970.00814673.61
0xE77...1b3B
0x7d...2779
07/19/20259:51:08 AMbuy$0.1718$0.0030570.45780.00814456.21
0xE77...1b3B
0xb4...71f7
07/19/20259:49:11 AMsell$1.04$0.0030572.770.008147340.57
0x766...0bE9
0x2b...6841
07/19/20254:06:51 AMsell$0.04924$0.0031170.12870.00814815.79
0xA9C...BBBB
0x20...b17e