Impormasyon tungkol sa TOMB-WFTM pair
- Pinagsama TOMB:
- 588,499.06
- Pinagsama WFTM:
- $4,768.18
TOMB/WFTM price stats sa Fantom
Noong Hunyo 24, 2025, ang kasalukuyang presyo ng TOMB token sa DEX SpiritSwap V2 ay $0.002946. Ang presyo ng TOMB ay pataas 9.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $4.21. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $903,198.12. Ang kontrata ng liquidity pool ay 0x60a861Cd30778678E3d613db96139440Bd333143 na may kabuuang halaga na naka-lock (TVL) na $3,468.61. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TOMB/WFTM ngayon?
Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0x60a861Cd30778678E3d613db96139440Bd333143 ay $3,468.61.
Ilang transaksyon ang mayroon sa TOMB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TOMB/WFTM ay 26 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa TOMB/WFTM pool sa nakaraang 24 na oras?
Ang TOMB/WFTM pool ay may trading volume na $4.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TOMB sa WFTM?
Ang exchange rate ng 1 TOMB sa WFTM ay 0.008101, na naitala noong 5:11 AM UTC.
Magkano ang 1 TOMB sa dolyar?
Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.002946 ngayon.
TOMB-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/24/2025 | 4:52:33 AM | sell | $0.05093 | $0.002946 | 0.14 | 0.008101 | 17.28 | 0xde...84a7 | |
06/24/2025 | 4:11:17 AM | buy | $0.02 | $0.002933 | 0.05528 | 0.008106 | 6.81 | 0xdf...9607 | |
06/24/2025 | 4:11:16 AM | sell | $0.04924 | $0.002932 | 0.136 | 0.008101 | 16.79 | 0x79...662b | |
06/24/2025 | 3:15:32 AM | sell | $0.06025 | $0.002887 | 0.169 | 0.008102 | 20.86 | 0xec...2d9b | |
06/24/2025 | 2:39:13 AM | sell | $0.04024 | $0.002861 | 0.1139 | 0.008099 | 14.06 | 0x08...217d | |
06/24/2025 | 2:39:10 AM | sell | $0.006647 | $0.002863 | 0.01881 | 0.008103 | 2.32 | 0xa2...da73 | |
06/23/2025 | 10:07:52 PM | sell | $0.06121 | $0.002844 | 0.1743 | 0.008103 | 21.51 | 0xd8...87d1 | |
06/23/2025 | 8:32:44 PM | sell | $0.04789 | $0.002825 | 0.1373 | 0.008104 | 16.94 | 0xc9...d6b6 | |
06/23/2025 | 8:27:01 PM | sell | $0.05316 | $0.002794 | 0.1542 | 0.008104 | 19.02 | 0xb8...4955 | |
06/23/2025 | 8:25:52 PM | buy | $0.8657 | $0.002793 | 2.51 | 0.008102 | 309.91 | 0xd7...da13 | |
06/23/2025 | 8:25:54 PM | sell | $0.05864 | $0.002794 | 0.1701 | 0.008105 | 20.98 | 0x40...8f34 | |
06/23/2025 | 8:25:42 PM | buy | $0.0112 | $0.002792 | 0.03251 | 0.008098 | 4.01 | 0x15...8251 | |
06/23/2025 | 8:23:36 PM | sell | $0.08452 | $0.002786 | 0.2455 | 0.008097 | 30.32 | 0x43...fb6d | |
06/23/2025 | 8:22:07 PM | sell | $0.08233 | $0.002758 | 0.2417 | 0.008098 | 29.84 | 0x56...2805 | |
06/23/2025 | 8:20:22 PM | sell | $0.02557 | $0.002758 | 0.07509 | 0.008098 | 9.27 | 0x5a...7bc5 | |
06/23/2025 | 8:12:28 PM | buy | $0.03494 | $0.002759 | 0.1025 | 0.0081 | 12.66 | 0xe7...5cc0 | |
06/23/2025 | 8:05:44 PM | sell | $0.05959 | $0.002759 | 0.1748 | 0.008098 | 21.59 | 0x89...08f1 | |
06/23/2025 | 6:31:14 PM | sell | $0.04319 | $0.002724 | 0.1284 | 0.008099 | 15.85 | 0x98...1f16 | |
06/23/2025 | 4:33:32 PM | sell | $0.08238 | $0.002724 | 0.2449 | 0.008099 | 30.24 | 0x5c...bdb3 | |
06/23/2025 | 2:00:07 PM | sell | $0.6683 | $0.002707 | 2 | 0.008103 | 246.88 | 0x29...3d47 |