Impormasyon tungkol sa TOMB-WFTM pair
- Pinagsama TOMB:
- 567,498.09
- Pinagsama WFTM:
- $4,944.69
TOMB/WFTM price stats sa Fantom
Noong Oktubre 24, 2025, ang kasalukuyang presyo ng TOMB token sa DEX SpiritSwap V2 ay $0.002925. Ang presyo ng TOMB ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2.98. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $896,737.59. Ang kontrata ng liquidity pool ay 0x60a861Cd30778678E3d613db96139440Bd333143 na may kabuuang halaga na naka-lock (TVL) na $3,321.05. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TOMB/WFTM ngayon?
Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0x60a861Cd30778678E3d613db96139440Bd333143 ay $3,321.05.
Ilang transaksyon ang mayroon sa TOMB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TOMB/WFTM ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa TOMB/WFTM pool sa nakaraang 24 na oras?
Ang TOMB/WFTM pool ay may trading volume na $2.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TOMB sa WFTM?
Ang exchange rate ng 1 TOMB sa WFTM ay 0.008712, na naitala noong 11:11 AM UTC.
Magkano ang 1 TOMB sa dolyar?
Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.002925 ngayon.
TOMB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 7:46:07 AM | sell | $0.02006 | $0.002925 | 0.05973 | 0.008712 | 6.85 | 0x86...e5b1 | |
| 10/24/2025 | 7:28:40 AM | sell | $0.02012 | $0.002925 | 0.05992 | 0.008712 | 6.87 | 0x4c...c342 | |
| 10/24/2025 | 5:14:37 AM | sell | $0.04653 | $0.002925 | 0.1385 | 0.008712 | 15.9 | 0xe9...799d | |
| 10/24/2025 | 1:28:00 AM | sell | $0.08848 | $0.002902 | 0.2656 | 0.008713 | 30.48 | 0x4c...2511 | |
| 10/24/2025 | 1:27:44 AM | buy | $0.07476 | $0.002902 | 0.2244 | 0.008715 | 25.75 | 0x4d...03cc | |
| 10/24/2025 | 12:57:44 AM | buy | $0.04191 | $0.002881 | 0.1267 | 0.008713 | 14.54 | 0xe7...171c | |
| 10/24/2025 | 12:57:45 AM | buy | $0.1605 | $0.002881 | 0.4855 | 0.008714 | 55.72 | 0x81...6805 | |
| 10/24/2025 | 12:39:15 AM | sell | $1.28 | $0.00287 | 3.89 | 0.008718 | 446.72 | 0xf6...2183 | |
| 10/24/2025 | 12:39:11 AM | buy | $1.19 | $0.00287 | 3.64 | 0.00872 | 417.68 | 0x94...0078 | |
| 10/23/2025 | 8:23:56 PM | sell | $0.01301 | $0.002866 | 0.03956 | 0.008712 | 4.54 | 0x6c...8124 | |
| 10/23/2025 | 8:23:33 PM | sell | $0.03074 | $0.002866 | 0.09346 | 0.008712 | 10.72 | 0xc9...9632 | |
| 10/23/2025 | 4:45:51 AM | sell | $0.06993 | $0.002845 | 0.2141 | 0.008712 | 24.58 | 0xa5...bd6f | |
| 10/22/2025 | 9:16:17 PM | buy | $0.136 | $0.002846 | 0.4166 | 0.008714 | 47.8 | 0x89...450d | |
| 10/22/2025 | 9:14:41 PM | buy | $1.05 | $0.002831 | 3.24 | 0.008707 | 372.08 | 0x6b...7feb | |
| 10/22/2025 | 4:51:43 PM | sell | $0.2066 | $0.002818 | 0.6378 | 0.008701 | 73.3 | 0x10...890d | |
| 10/22/2025 | 4:44:40 PM | sell | $0.04754 | $0.002819 | 0.1467 | 0.008702 | 16.86 | 0xe2...c454 | |
| 10/22/2025 | 3:32:52 PM | sell | $0.04666 | $0.002837 | 0.1431 | 0.008703 | 16.44 | 0xe4...b708 | |
| 10/22/2025 | 3:32:50 PM | sell | $0.162 | $0.002837 | 0.497 | 0.008704 | 57.1 | 0xe0...1f06 | |
| 10/22/2025 | 3:32:49 PM | sell | $0.4554 | $0.002838 | 1.39 | 0.008707 | 160.44 | 0x36...6c8d | |
| 10/22/2025 | 3:32:41 PM | buy | $3.97 | $0.00284 | 12.16 | 0.00869 | 1,400.23 | 0x6c...6d81 |