WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-WFTM pair

Presyo USD
$0.004139
Presyo
0.008658 WFTM
TVL
$4,712.62
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-4.29%
Ibahagi
TXNS
25
Mga Bumili
8
Mga Nagbenta
17
Dami
14
Telegram price alerts
Pares:
0x60a861Cd30778678E3d613db96139440Bd333143
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TOMB:
569,254.19
Pinagsama WFTM:
$4,929.35

TOMB/WFTM price stats sa Fantom

Noong Abril 3, 2025, ang kasalukuyang presyo ng TOMB token sa DEX SpiritSwap V2 ay $0.004139. Ang presyo ng TOMB ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $13.89. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $1,268,620.57. Ang kontrata ng liquidity pool ay 0x60a861Cd30778678E3d613db96139440Bd333143 na may kabuuang halaga na naka-lock (TVL) na $4,712.63. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0x60a861Cd30778678E3d613db96139440Bd333143 ay $4,712.63.

Ang kabuuang transaksyon ng TOMB/WFTM ay 25 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 17 ang mga sales transactions.

Ang TOMB/WFTM pool ay may trading volume na $13.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa WFTM ay 0.008658, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.004139 ngayon.

TOMB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/03/20253:36:43 AMsell$0.1012$0.0041390.21170.00865824.45
0xE77...1b3B
0x0d...00a5
04/02/20259:20:18 PMbuy$0.06596$0.0041850.13650.00866415.76
0x679...1111
0xed...3b2d
04/02/20259:11:17 PMbuy$0.0589$0.0042050.12130.00866314
0x679...1111
0xd8...8d6e
04/02/20259:08:10 PMbuy$0.07282$0.0042530.14830.00866317.12
0xceC...2222
0x72...f270
04/02/20258:44:31 PMbuy$0.09938$0.0043040.19990.00866223.08
0x33a...4444
0xab...1c38
04/02/20258:31:23 PMbuy$0.1006$0.0043570.19990.00866123.08
0xceC...2222
0x6b...8b0f
04/02/20257:56:22 PMbuy$0.5078$0.00439510.008656115.52
0xbFb...CF3c
0xe7...f4af
04/02/20256:50:40 PMsell$1.15$0.0043832.280.008656264.13
0x9Ec...feAd
0x2f...f07d
04/02/20255:33:13 PMbuy$0.06826$0.0043770.13510.00866515.59
0x679...1111
0xe4...9956
04/02/202512:04:24 PMbuy$0.05741$0.0042860.1160.00866113.39
0xE77...1b3B
0x6a...b2c4
04/02/20259:41:40 AMbuy$0.4227$0.0043590.83960.0086696.95
0xf4f...1455
0x14...3357
04/02/20259:34:23 AMsell$3$0.0043655.950.008667687.39
0x572...8d6D
0x0f...05ec
04/02/20258:57:45 AMsell$0.2459$0.0043410.49170.00867856.66
0xdA4...6ab6
0xe8...9ca4
04/02/20258:39:36 AMbuy$1$0.00434720.008677230.47
0x7e3...6f5e
0xd8...0ece
04/02/20258:39:23 AMbuy$0.1994$0.0043450.39810.00867345.9
0x0eE...f552
0x39...990e
04/02/20258:39:23 AMbuy$0.09757$0.0043450.19470.00867222.45
0x049...0743
0x99...b40f
04/02/20258:39:21 AMsell$3.79$0.004357.580.008683873.19
0x5A2...3303
0xc0...d94c
04/02/20258:34:29 AMsell$0.06049$0.004350.12080.00869313.9
0x33a...4444
0xb5...9c69
04/02/20258:28:44 AMsell$0.06003$0.0043190.12080.00869413.89
0x679...1111
0x4f...0662
04/02/20258:12:20 AMsell$0.05138$0.0042760.10450.00869812.01
0x0E4...599E
0x60...5ca1