WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-WFTM pair

Presyo USD
$0.009359
Presyo
0.01063 WFTM
TVL
$9,616.57
MKT CAP
$2.9M
5m
0%
1h
0%
4h
1.94%
24h
2.01%
Ibahagi
TXNS
34
Mga Bumili
22
Mga Nagbenta
12
Dami
112
Telegram price alerts
Pares:
0x60a861Cd30778678E3d613db96139440Bd333143
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TOMB:
513,725.88
Pinagsama WFTM:
$5,462.09

TOMB/WFTM price stats sa Fantom

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Spirit ay $0.009359. Ang presyo ng TOMB ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $112.06. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $2,868,564.78. Ang kontrata ng liquidity pool ay 0x60a861Cd30778678E3d613db96139440Bd333143 na may kabuuang halaga na naka-lock (TVL) na $9,616.57. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0x60a861Cd30778678E3d613db96139440Bd333143 ay $9,616.57.

Ang kabuuang transaksyon ng TOMB/WFTM ay 34 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 12 ang mga sales transactions.

Ang TOMB/WFTM pool ay may trading volume na $112.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa WFTM ay 0.01063, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.009359 ngayon.

TOMB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
02/22/202512:09:16 PMsell$0.2474$0.0093590.28110.0106326.44
0xE77...1b3B
0xe0...fbd4
02/22/202512:07:39 PMsell$0.843$0.0093580.95750.0106290.08
0x679...1111
0x0d...3d99
02/22/202512:07:32 PMsell$1.41$0.0093671.60.01063150.58
0xf02...EEEE
0x55...bec8
02/22/202512:07:29 PMbuy$9.71$0.00935611.020.010621,037.87
0x033...C300
0x84...ac59
02/22/202512:07:29 PMsell$2.36$0.009342.680.0106253.19
0x9Ec...feAd
0xd0...11d1
02/22/20259:50:31 AMsell$7.72$0.0093528.770.01062825.9
0x04F...18d8
0x05...fdb7
02/22/20259:50:31 AMbuy$11.09$0.00934812.60.010621,186.63
0xe21...4175
0xc6...933a
02/22/20259:48:16 AMsell$2.91$0.0093393.310.0106312.28
0x0A4...6cC8
0x24...6c71
02/22/20258:37:46 AMbuy$2.82$0.0093173.210.0106303.58
0x080...2b63
0x2f...4260
02/22/20258:28:17 AMsell$1.9$0.0092582.180.01059206.2
0x94E...8d66
0x18...6c22
02/22/20258:10:19 AMbuy$0.09375$0.009190.10820.0106110.2
0x679...1111
0x8a...aa3e
02/22/20258:10:17 AMsell$1.56$0.0091841.80.0106170.3
0x30b...7777
0xad...9cc5
02/22/20258:10:13 AMbuy$4.01$0.0091824.630.0106436.87
0x04c...9ffF
0x1f...2550
02/22/20258:09:15 AMbuy$1.73$0.0091820.01059188.84
0x6A5...26C2
0xf9...f36b
02/22/20258:09:08 AMsell$5.67$0.0091866.550.01059618.21
0xF93...F2cF
0x5f...0a5a
02/22/20258:00:14 AMsell$0.05874$0.0092330.06750.010616.36
0xA71...9084
0xef...2e66
02/22/20257:56:27 AMsell$0.8663$0.0092320.99570.0106193.83
0xE77...1b3B
0x1f...c6ae
02/22/20257:51:27 AMsell$0.2437$0.0092630.27910.0106126.31
0xa39...ffff
0x82...f587
02/22/20257:51:24 AMbuy$4.36$0.0092614.990.0106470.85
0x04F...18d8
0x5e...0151
02/22/20257:50:14 AMsell$4.72$0.0092635.40.0106509.53
0xfd7...e994
0x89...7555