WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-WFTM pair

Presyo USD
$0.003296
Presyo
0.008496 WFTM
TVL
$3,789.17
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.45%
24h
-1.59%
Ibahagi
TXNS
39
Mga Bumili
7
Mga Nagbenta
32
Dami
22
Telegram price alerts
Pares:
0x60a861Cd30778678E3d613db96139440Bd333143
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TOMB:
574,694.72
Pinagsama WFTM:
$4,882.76

TOMB/WFTM price stats sa Fantom

Noong Agosto 15, 2025, ang kasalukuyang presyo ng TOMB token sa DEX SpiritSwap V2 ay $0.003296. Ang presyo ng TOMB ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $21.58. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $1,010,370.95. Ang kontrata ng liquidity pool ay 0x60a861Cd30778678E3d613db96139440Bd333143 na may kabuuang halaga na naka-lock (TVL) na $3,789.17. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0x60a861Cd30778678E3d613db96139440Bd333143 ay $3,789.17.

Ang kabuuang transaksyon ng TOMB/WFTM ay 39 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 32 ang mga sales transactions.

Ang TOMB/WFTM pool ay may trading volume na $21.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa WFTM ay 0.008496, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.003296 ngayon.

TOMB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
08/15/20258:00:25 PMbuy$0.1512$0.0032960.38980.00849645.88
0xE77...1b3B
0x78...7e1c
08/15/20255:31:26 PMbuy$0.07384$0.0032940.19040.00849522.41
0xE77...1b3B
0x8d...1b3f
08/15/20255:27:13 PMbuy$0.05852$0.0032930.15090.00849417.76
0x0A6...bCa1
0x25...61e5
08/15/20255:27:06 PMsell$1.78$0.0032964.610.0085542.69
0x1f7...1E5C
0xc8...6ab1
08/15/20254:58:44 PMbuy$0.0415$0.0033120.10660.00851312.53
0xa39...ffff
0x88...5e62
08/15/20254:58:41 PMbuy$0.1441$0.003310.37050.00850943.54
0xE77...1b3B
0x09...51bb
08/15/20254:53:36 PMbuy$0.08243$0.0033110.21180.00851224.89
0xA2F...aaaa
0x7a...255d
08/15/20253:06:16 PMbuy$0.2522$0.0033160.6470.00850676.06
0x081...Cf84
0xb4...1a32
08/15/20253:06:18 PMbuy$0.06974$0.0033170.17880.00850721.02
0xAC6...34d5
0x42...3feb
08/15/20253:06:11 PMsell$0.1447$0.003320.37130.00851543.6
0x50c...c249
0x5b...1733
08/15/20253:06:11 PMsell$1.29$0.0033173.310.008509390.12
0x5cD...e905
0x6f...968d
08/15/20253:06:11 PMsell$0.1459$0.003320.37420.00851743.94
0x606...e96a
0x61...2a6d
08/15/20258:02:51 AMsell$0.08023$0.0033430.20440.00851824
0x1B8...fbA6
0x56...ae4e
08/15/20254:15:43 AMbuy$0.5864$0.0033371.490.008517175.71
0x3e2...5c00
0x2c...0ca7
08/15/20253:48:07 AMbuy$0.06123$0.003330.15650.00851418.38
0xA71...9084
0x30...ee02
08/15/20253:48:04 AMbuy$0.727$0.0033291.850.008511218.36
0xE77...1b3B
0x8e...8487
08/15/20253:43:47 AMbuy$0.007129$0.0033280.018220.0085072.14
0xE77...1b3B
0x76...92ba
08/15/20253:42:43 AMbuy$1.1$0.0033262.820.008503331.95
0xB1b...b703
0xa5...3f5c
08/15/20253:42:42 AMsell$3.27$0.0033298.370.00851983.76
0x526...61bD
0x1a...f10b
08/14/202511:44:07 PMbuy$0.1395$0.0033350.35670.00852641.83
0xE77...1b3B
0xc4...d950