WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-WFTM pair

Presyo USD
$0.00476
Presyo
0.008168 WFTM
TVL
$5,580.61
MKT CAP
$1.5M
5m
0%
1h
-0.29%
4h
-2.58%
24h
0.08%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
17
Telegram price alerts
Pares:
0x60a861Cd30778678E3d613db96139440Bd333143
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TOMB:
586,132.35
Pinagsama WFTM:
$4,787.42

TOMB/WFTM price stats sa Fantom

Noong Mayo 12, 2025, ang kasalukuyang presyo ng TOMB token sa DEX SpiritSwap V2 ay $0.00476. Ang presyo ng TOMB ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $16.85. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $1,459,016.82. Ang kontrata ng liquidity pool ay 0x60a861Cd30778678E3d613db96139440Bd333143 na may kabuuang halaga na naka-lock (TVL) na $5,580.62. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0x60a861Cd30778678E3d613db96139440Bd333143 ay $5,580.62.

Ang kabuuang transaksyon ng TOMB/WFTM ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TOMB/WFTM pool ay may trading volume na $16.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa WFTM ay 0.008168, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.00476 ngayon.

TOMB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/12/20256:14:23 PMbuy$0.07263$0.004760.12460.00816815.25
0x35d...d9AD
0xe9...8e13
05/12/20256:08:57 PMbuy$0.08447$0.0047740.14450.00816717.69
0x35d...d9AD
0xbd...2622
05/12/20255:06:51 PMsell$0.4242$0.0048860.7090.00816786.81
0x76E...41D5
0xf9...2fa0
05/12/20252:12:49 PMbuy$0.1778$0.0049610.29280.00816935.85
0xE77...1b3B
0x6b...4420
05/12/20252:01:22 PMbuy$0.01506$0.0049630.024780.0081693.03
0xE77...1b3B
0x6b...8a42
05/12/20251:57:59 PMsell$4.43$0.004977.30.008179892.68
0x93A...024f
0x97...9963
05/12/20251:42:45 PMsell$0.07348$0.0049160.12240.00819214.94
0xE77...1b3B
0x84...9a93
05/12/20251:14:15 PMsell$0.08368$0.0049470.13850.00819316.91
0xc2f...852E
0x00...9cb7
05/12/20259:45:37 AMbuy$0.1746$0.0049450.28940.00819435.32
0xA71...9084
0x67...293b
05/12/20259:11:49 AMsell$0.1929$0.0049740.31780.00819238.79
0x08e...210a
0x67...d2e4
05/12/20259:10:47 AMsell$0.2271$0.0049740.37410.00819345.65
0x08e...210a
0x4c...26bf
05/12/20257:57:22 AMsell$0.8166$0.0049121.360.008196166.24
0x825...087d
0x5f...f0b9
05/12/20257:55:54 AMbuy$4.39$0.0049277.30.008188891.85
0xCb8...65a5
0x2f...1bb0
05/12/20257:49:21 AMbuy$0.08973$0.0049150.14920.00817518.25
0x808...3E4c
0x67...b405
05/12/20257:25:09 AMsell$0.8315$0.0049831.360.008176166.85
0xdA4...6ab6
0xa6...0600
05/12/202512:23:28 AMbuy$0.7045$0.0047571.210.008178148.1
0xE77...1b3B
0x0e...0fc7
05/12/202512:23:06 AMsell$0.2752$0.0047550.47320.00817557.88
0x970...deaa
0x78...ec20
05/12/202512:23:03 AMsell$1.07$0.0047571.850.008179226.18
0xE77...1b3B
0x10...0a3c
05/12/202512:22:57 AMbuy$0.3668$0.004760.63060.00818277.07
0x025...23c2
0x3a...aa4d
05/11/202511:09:18 PMsell$1.56$0.004752.680.008184328.61
0xfd7...e994
0xef...65ee