WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYN-WFTM pair

Presyo USD
$0.2483
Presyo
0.255 WFTM
TVL
$1,092.11
MKT CAP
$139.1K
5m
0%
1h
0%
4h
0.02%
24h
0.02%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x8aa410d8B0Cc3dE48AAC8eB5d928646A00e6ff04
SYN:
0xE55e19Fb4F2D85af758950957714292DAC1e25B2
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SYN:
2,200.48
Pinagsama WFTM:
$560.73

SYN/WFTM price stats sa Fantom

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng SYN token sa DEX SpiritSwap V2 ay $0.2483. Ang presyo ng SYN ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.03. Ang kontrata ng SYN token ay 0xE55e19Fb4F2D85af758950957714292DAC1e25B2 na may market cap na $139,080.55. Ang kontrata ng liquidity pool ay 0x8aa410d8B0Cc3dE48AAC8eB5d928646A00e6ff04 na may kabuuang halaga na naka-lock (TVL) na $1,092.12. Ang SYN/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYN/WFTM na may kontrata na address 0x8aa410d8B0Cc3dE48AAC8eB5d928646A00e6ff04 ay $1,092.12.

Ang kabuuang transaksyon ng SYN/WFTM ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SYN/WFTM pool ay may trading volume na $1.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYN sa WFTM ay 0.255, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SYN sa USD ay $0.2483 ngayon.

SYN-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/16/20255:20:41 PMsell$0.4954$0.24830.50870.2551.99
0x012...0D47
0xd7...6936
11/16/20255:12:39 PMbuy$0.1931$0.24850.19830.25520.7769
0x404...8e9D
0xcd...3b2e
11/16/20255:10:53 PMbuy$0.3461$0.24820.35540.25491.39
0x404...8e9D
0xe9...da30
11/15/202510:54:16 AMsell$0.594$0.24730.61240.2552.4
0xe92...CCCC
0x10...96ca
11/15/20251:40:38 AMsell$0.2095$0.069520.77050.25563.01
0xa39...ffff
0xa9...5958
11/14/202511:08:24 PMsell$0.06854$0.070640.24850.25610.9702
0xdA4...6ab6
0xfa...d606
11/14/202511:07:41 PMbuy$0.841$0.07033.040.254911.96
0x899...8BE5
0x9d...6f33
11/14/202511:06:55 PMbuy$0.4039$0.069731.460.25285.79
0xB1b...b703
0xb4...29e8
11/14/202510:48:49 PMbuy$0.5549$0.24190.57130.24912.29
0xE77...1b3B
0xd8...b3ca
11/14/20251:48:20 AMbuy$0.01414$0.24180.014550.24880.05848
0x94F...621a
0xa2...ddc5
11/14/20251:42:39 AMbuy$0.01273$0.24170.01310.24880.05264
0x94F...621a
0xb2...85eb
11/14/20251:30:08 AMsell$0.08926$0.24170.091860.24880.3691
0x43c...69ba
0x61...e5c8
11/13/20258:59:10 PMbuy$0.003103$0.24170.0031940.24890.01283
0x404...8e9D
0x85...f6bc
11/13/202512:06:05 AMbuy$0.01336$0.064820.051390.24920.2062
0x404...8e9D
0x26...947e
11/12/202512:00:42 AMsell$1.68$0.067376.290.251625.02
0x0dE...0447
0x7b...f3d7
11/11/20256:29:11 AMsell$0.08291$0.24420.086410.25450.3394
0xFcF...DDDD
0x78...74f4
11/11/20256:29:09 AMsell$0.05051$0.24430.052640.25460.2067
0xE96...A816
0xd5...0b02
11/11/20256:28:25 AMsell$1.04$0.24481.090.25514.27
0x1D2...1B87
0x27...558b
11/11/20256:28:19 AMbuy$95.89$0.245399.930.2556487.96
0xA61...d071
0x87...56f2
11/11/20256:28:19 AMbuy$6.29$0.24246.550.252725.94
0x417...a89a
0xce...248f