WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYN-WFTM pair

Presyo USD
$0.05453
Presyo
1.04 WFTM
TVL
$118.45
MKT CAP
$30.5K
5m
0%
1h
0.07%
4h
0.07%
24h
-1.04%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0x8aa410d8B0Cc3dE48AAC8eB5d928646A00e6ff04
SYN:
0xE55e19Fb4F2D85af758950957714292DAC1e25B2
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SYN:
1,085.35
Pinagsama WFTM:
$1,136.85

SYN/WFTM price stats sa Fantom

Noong Marso 10, 2026, ang kasalukuyang presyo ng SYN token sa DEX SpiritSwap V2 ay $0.05453. Ang presyo ng SYN ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1.14. Ang kontrata ng SYN token ay 0xE55e19Fb4F2D85af758950957714292DAC1e25B2 na may market cap na $30,542.31. Ang kontrata ng liquidity pool ay 0x8aa410d8B0Cc3dE48AAC8eB5d928646A00e6ff04 na may kabuuang halaga na naka-lock (TVL) na $118.46. Ang SYN/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYN/WFTM na may kontrata na address 0x8aa410d8B0Cc3dE48AAC8eB5d928646A00e6ff04 ay $118.46.

Ang kabuuang transaksyon ng SYN/WFTM ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SYN/WFTM pool ay may trading volume na $1.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYN sa WFTM ay 1.04, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SYN sa USD ay $0.05453 ngayon.

SYN-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
03/10/20262:57:01 PMbuy$0.04019$0.054530.77141.040.7369
0xA2F...aaaa
0xda...4868
03/10/20262:34:36 PMsell$0.01102$0.05450.21161.040.2023
0xA9C...BBBB
0x60...2100
03/10/20262:34:32 PMsell$0.02011$0.054520.3861.040.3688
0x33a...4444
0xc2...40cb
03/10/20262:34:31 PMbuy$0.08032$0.054481.541.041.47
0xA2F...aaaa
0xbc...f7b5
03/10/20262:44:46 AMbuy$0.04006$0.053360.78351.040.7507
0xe92...CCCC
0x78...f3c7
03/09/20265:22:00 PMbuy$0.04076$0.052760.80511.040.7725
0x679...1111
0x52...1506
03/09/20263:25:07 PMbuy$0.03977$0.054940.75341.040.7238
0xc7D...9999
0x41...3677
03/09/20263:19:14 PMsell$0.01137$0.05490.21551.040.2072
0x76b...8888
0x41...6d0a
03/09/20263:19:13 PMsell$0.05999$0.054971.131.041.09
0xa39...ffff
0xf5...0c13
03/09/20263:19:12 PMsell$0.1594$0.055173.021.042.88
0x33a...4444
0x04...453a
03/09/20263:18:09 PMbuy$0.6367$0.0551111.981.0311.55
0xFcF...DDDD
0xc3...c19a
03/08/202610:09:32 PMbuy$2.52$4.420.58421.020.5696
0x30b...7777
0xf2...4613
03/08/202612:02:31 AMbuy$0.04937$0.053210.95061.020.9278
0x30b...7777
0xf8...33c5
03/08/202612:02:35 AMsell$0.01011$0.053240.19481.020.19
0x054...3333
0x8a...43f8
03/07/202611:59:09 PMbuy$0.243$0.052954.671.014.58
0xf02...EEEE
0x3c...b8fc
03/07/202611:52:00 PMbuy$0.04006$0.052130.77961.010.7685
0x054...3333
0xd9...db03
03/07/20269:03:05 PMbuy$0.03007$0.051710.58931.010.5816
0x76b...8888
0xb8...0d70
03/07/20263:18:52 PMsell$0.03012$0.051550.59181.010.5841
0xFcF...DDDD
0x06...41ff
03/07/202611:35:16 AMsell$0.04007$0.050970.79731.010.786
0xceC...2222
0xda...d7ef
03/07/202611:34:46 AMsell$0.04715$0.050910.94081.010.9261
0xa39...ffff
0x4b...5810