WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYN-USDC pair

Presyo USD
$0.4159
Presyo
8.42 USDC
TVL
$1,077.42
MKT CAP
$230.9K
5m
0%
1h
0%
4h
-0.62%
24h
-5.39%
Ibahagi
TXNS
50
Mga Bumili
25
Mga Nagbenta
25
Dami
4
Telegram price alerts
Pares:
0xB1b3B96cf35435b2518093acD50E02fe03A0131f
SYN:
0xE55e19Fb4F2D85af758950957714292DAC1e25B2
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama SYN:
1,295.21
Pinagsama USDC:
$10,907.05

SYN/USDC price stats sa Fantom

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng SYN token sa DEX SpiritSwap V2 ay $0.4159. Ang presyo ng SYN ay pababa -5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $3.72. Ang kontrata ng SYN token ay 0xE55e19Fb4F2D85af758950957714292DAC1e25B2 na may market cap na $230,941.58. Ang kontrata ng liquidity pool ay 0xB1b3B96cf35435b2518093acD50E02fe03A0131f na may kabuuang halaga na naka-lock (TVL) na $1,077.42. Ang SYN/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYN/USDC na may kontrata na address 0xB1b3B96cf35435b2518093acD50E02fe03A0131f ay $1,077.42.

Ang kabuuang transaksyon ng SYN/USDC ay 50 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 25 ang mga sales transactions.

Ang SYN/USDC pool ay may trading volume na $3.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYN sa USDC ay 8.42, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SYN sa USD ay $0.4159 ngayon.

SYN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/26/202611:44:52 PMbuy$0.06617$0.41591.338.420.159
0x128...44dB
0xd7...51e1
06/26/202611:11:12 PMbuy$0.01458$0.41650.29488.410.03502
0x062...eF2B
0x9f...e16a
06/26/202611:10:43 PMbuy$0.005252$0.41650.10618.410.0126
0x072...D108
0xaf...7fe3
06/26/202611:10:27 PMbuy$0.04483$0.41520.90898.410.1079
0x107...1e05
0x28...7db9
06/26/202611:08:56 PMbuy$0.04055$0.41740.81778.410.09715
0x164...8847
0xcc...1870
06/26/202611:08:00 PMbuy$0.0129$0.41840.25958.410.03083
0x164...8847
0x2e...4a86
06/26/202611:03:10 PMbuy$0.0679$0.40081.428.410.1694
0x17F...115C
0xab...3c55
06/26/202610:54:53 PMbuy$0.05238$0.40811.078.410.1283
0x080...8cF3
0x6c...0f6a
06/26/202610:48:33 PMbuy$0.08055$0.40851.658.410.1971
0x05C...97C6
0x68...abfd
06/26/202610:30:02 PMbuy$0.04226$0.41360.85938.40.1021
0x185...C183
0xf0...2241
06/26/202610:10:48 PMsell$0.006174$0.41530.12498.40.01486
0xe5A...5A6B
0xfd...67a3
06/26/20269:56:49 PMbuy$0.03271$0.41290.6668.40.07921
0x19d...2f7D
0xff...b6a4
06/26/20269:56:48 PMbuy$0.007299$0.41280.14868.40.01767
0x0a8...342A
0x80...f600
06/26/20269:54:49 PMsell$0.01353$0.41270.27578.40.0328
0x062...eF2B
0x8f...5d53
06/26/20269:54:48 PMsell$0.0205$0.41110.41938.40.04988
0x11E...40F2
0xdf...f7d3
06/26/20269:54:45 PMbuy$0.08158$0.41281.668.40.1976
0x9ae...FdDD
0x90...b1e8
06/26/20269:54:33 PMbuy$0.1$0.41252.038.40.2425
0x164...8847
0xd2...ec81
06/26/20269:54:10 PMsell$0.1467$0.41212.998.40.3562
0x072...D108
0xcf...50b9
06/26/20269:54:08 PMbuy$0.8083$0.411616.488.391.96
0xEa8...229e
0xaf...15b5
06/26/20269:54:04 PMbuy$0.1657$0.41093.378.370.4032
0x185...C183
0xaa...1464