WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYN-USDC pair

Presyo USD
$0.05048
Presyo
1.23 USDC
TVL
$341.16
MKT CAP
$28.3K
5m
0%
1h
0%
4h
1.03%
24h
1.67%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0xB1b3B96cf35435b2518093acD50E02fe03A0131f
SYN:
0xE55e19Fb4F2D85af758950957714292DAC1e25B2
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama SYN:
3,378.87
Pinagsama USDC:
$4,180.97

SYN/USDC price stats sa Fantom

Noong Mayo 3, 2026, ang kasalukuyang presyo ng SYN token sa DEX SpiritSwap V2 ay $0.05048. Ang presyo ng SYN ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $4.32. Ang kontrata ng SYN token ay 0xE55e19Fb4F2D85af758950957714292DAC1e25B2 na may market cap na $28,270.41. Ang kontrata ng liquidity pool ay 0xB1b3B96cf35435b2518093acD50E02fe03A0131f na may kabuuang halaga na naka-lock (TVL) na $341.16. Ang SYN/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYN/USDC na may kontrata na address 0xB1b3B96cf35435b2518093acD50E02fe03A0131f ay $341.16.

Ang kabuuang transaksyon ng SYN/USDC ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SYN/USDC pool ay may trading volume na $4.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYN sa USDC ay 1.23, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SYN sa USD ay $0.05048 ngayon.

SYN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/03/202610:27:05 AMbuy$0.03424$0.050480.83921.230.6783
0x0B0...356E
0xcd...587d
05/03/20267:51:21 AMbuy$0.02986$0.049960.73911.230.5976
0x0e6...C7c8
0x6c...2f14
05/03/20261:49:53 AMbuy$2.09$2.371.081.230.8795
0x17F...115C
0x34...d6ae
05/02/202611:04:14 PMsell$1.77$2.380.91861.230.7432
0x080...8cF3
0x60...a06b
05/02/20266:42:34 PMbuy$0.03153$0.050220.77611.230.6278
0x0a8...342A
0xe9...c7bd
05/02/20266:24:45 PMsell$0.02284$0.050040.56421.230.4565
0x05C...97C6
0x20...ef82
05/02/20266:10:43 PMsell$0.03719$0.049250.93351.230.755
0x107...1e05
0xae...68cd
05/02/20264:57:13 PMbuy$0.06276$0.051271.511.231.22
0x17F...115C
0x39...4595
05/02/20264:55:54 PMbuy$0.02242$0.049570.5591.230.4523
0x133...eDbe
0x24...aa07
05/02/20264:53:45 PMsell$0.07251$0.049551.81.231.46
0x05C...97C6
0x4b...68b0
05/02/20264:47:31 PMbuy$0.05036$0.050351.231.231
0x021...4D53
0x67...be4a
05/02/20262:28:16 PMbuy$0.02855$0.049290.71581.230.5792
0x098...3a17
0x35...a9de
05/02/202612:32:08 PMsell$0.03512$0.04790.9061.230.7332
0x107...1e05
0xa0...c58d
05/02/202612:00:54 PMbuy$0.02527$0.049650.6291.230.5089
0x14c...bF1f
0xb1...103b
05/02/20264:09:02 AMbuy$0.02767$0.048880.69951.230.5661
0x164...8847
0xf6...5288
05/02/20263:28:42 AMsell$0.03831$0.048880.96831.230.7838
0x133...eDbe
0x2d...f566
05/02/20262:33:29 AMbuy$1.24$2.360.64841.230.5247
0x15e...3591
0xae...0992
05/02/20261:06:19 AMsell$1.44$2.370.75471.230.6108
0x0a8...342A
0x8e...75a2
05/01/202611:35:53 PMbuy$0.02882$0.050410.70661.230.5717
0x062...eF2B
0xaa...8d86
05/01/202611:33:23 PMbuy$0.02537$0.049910.62781.230.5082
0x062...eF2B
0x36...7f05