Impormasyon tungkol sa SPIRIT-WFTM pair
- Pinagsama SPIRIT:
- 7M
- Pinagsama WFTM:
- $26,490.48
SPIRIT/WFTM price stats sa Fantom
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng SPIRIT token sa DEX Spirit ay $0.00266. Ang presyo ng SPIRIT ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $1,281.43. Ang kontrata ng SPIRIT token ay 0x5Cc61A78F164885776AA610fb0FE1257df78E59B na may market cap na $2,473,323.55. Ang kontrata ng liquidity pool ay 0x912B333dDaFC925f63C9746E5115A2CD5290b59e na may kabuuang halaga na naka-lock (TVL) na $37,313.89. Ang SPIRIT/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng SPIRIT/WFTM ngayon?
Ang kasalukuyang liquidity ng SPIRIT/WFTM na may kontrata na address 0x912B333dDaFC925f63C9746E5115A2CD5290b59e ay $37,313.89.
Ilang transaksyon ang mayroon sa SPIRIT/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPIRIT/WFTM ay 85 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 51 ang mga sales transactions.
Ano ang trading volume sa SPIRIT/WFTM pool sa nakaraang 24 na oras?
Ang SPIRIT/WFTM pool ay may trading volume na $1,281.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPIRIT sa WFTM?
Ang exchange rate ng 1 SPIRIT sa WFTM ay 0.003777, na naitala noong 10:06 AM UTC.
Magkano ang 1 SPIRIT sa dolyar?
Ang presyo ng pagpapalit ng 1 SPIRIT sa USD ay $0.00266 ngayon.
SPIRIT-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 9:10:10 AM | sell | $5.31 | $0.00266 | 7.54 | 0.003777 | 1,996.22 | 0x9e...1114 | |
09/27/2024 | 8:38:51 AM | sell | $0.4213 | $0.002653 | 0.5999 | 0.003778 | 158.77 | 0xf4...6951 | |
09/27/2024 | 8:05:53 AM | sell | $42.13 | $0.002663 | 59.89 | 0.003786 | 15,817.29 | 0x86...3d68 | |
09/27/2024 | 8:05:52 AM | buy | $121.89 | $0.002662 | 173.28 | 0.003784 | 45,787.75 | 0x17...bb3b | |
09/27/2024 | 7:19:50 AM | buy | $0.7928 | $0.002669 | 1.11 | 0.003759 | 297.01 | 0x78...4dbc | |
09/27/2024 | 7:19:47 AM | sell | $17.3 | $0.002662 | 24.37 | 0.003749 | 6,500 | 0x6d...ae58 | |
09/27/2024 | 7:05:02 AM | buy | $6.21 | $0.002664 | 8.78 | 0.003765 | 2,332.89 | 0xbb...4745 | |
09/27/2024 | 6:59:43 AM | buy | $1.67 | $0.002661 | 2.37 | 0.003763 | 631.12 | 0x2f...8d92 | |
09/27/2024 | 6:57:29 AM | buy | $2.76 | $0.002664 | 3.9 | 0.003762 | 1,038.08 | 0x25...0f21 | |
09/27/2024 | 6:45:02 AM | buy | $0.3352 | $0.002688 | 0.469 | 0.003762 | 124.68 | 0xdb...4b09 | |
09/27/2024 | 6:43:48 AM | sell | $9.36 | $0.002677 | 13.12 | 0.00375 | 3,500 | 0xee...ae0e | |
09/27/2024 | 6:39:51 AM | buy | $1.27 | $0.002693 | 1.78 | 0.003765 | 474.13 | 0x67...4694 | |
09/27/2024 | 6:39:17 AM | buy | $1.1 | $0.002692 | 1.54 | 0.003764 | 411 | 0x73...2c34 | |
09/27/2024 | 6:31:24 AM | buy | $0.4093 | $0.002703 | 0.57 | 0.003764 | 151.43 | 0x01...a69e | |
09/27/2024 | 5:44:36 AM | buy | $0.7536 | $0.002667 | 1.06 | 0.003764 | 282.5 | 0x17...efee | |
09/27/2024 | 5:25:19 AM | buy | $0.3086 | $0.002654 | 0.4376 | 0.003764 | 116.25 | 0xaa...e697 | |
09/27/2024 | 5:25:17 AM | sell | $13.78 | $0.002647 | 19.54 | 0.003753 | 5,206.69 | 0x52...43c9 | |
09/27/2024 | 5:24:41 AM | buy | $1.14 | $0.002658 | 1.61 | 0.003769 | 429.25 | 0x00...ecfe | |
09/27/2024 | 5:24:37 AM | buy | $1.58 | $0.002658 | 2.24 | 0.003768 | 595.48 | 0xb9...c2c7 | |
09/27/2024 | 5:24:34 AM | sell | $21.47 | $0.002651 | 30.44 | 0.003759 | 8,099.29 | 0x73...c530 |