WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIRIT-WFTM pair

Presyo USD
$0.0001249
Presyo
0.000386 WFTM
TVL
$2,525.26
MKT CAP
$131K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x912B333dDaFC925f63C9746E5115A2CD5290b59e
SPIRIT:
0x5Cc61A78F164885776AA610fb0FE1257df78E59B
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SPIRIT:
10.1M
Pinagsama WFTM:
$3,904.29

SPIRIT/WFTM price stats sa Fantom

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng SPIRIT token sa DEX SpiritSwap V2 ay $0.0001249. Ang presyo ng SPIRIT ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.74. Ang kontrata ng SPIRIT token ay 0x5Cc61A78F164885776AA610fb0FE1257df78E59B na may market cap na $130,954.56. Ang kontrata ng liquidity pool ay 0x912B333dDaFC925f63C9746E5115A2CD5290b59e na may kabuuang halaga na naka-lock (TVL) na $2,525.26. Ang SPIRIT/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIRIT/WFTM na may kontrata na address 0x912B333dDaFC925f63C9746E5115A2CD5290b59e ay $2,525.26.

Ang kabuuang transaksyon ng SPIRIT/WFTM ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPIRIT/WFTM pool ay may trading volume na $0.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIRIT sa WFTM ay 0.000386, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SPIRIT sa USD ay $0.0001249 ngayon.

SPIRIT-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/28/20251:17:16 AMsell$0.6513$0.00012492.010.0003865,214.23
0xa39...ffff
0xf7...6762
10/27/20259:12:06 PMbuy$0.09121$0.00012540.28180.0003876727.18
0xE77...1b3B
0x11...077e
10/24/202511:07:15 PMbuy$0.179$0.0001350.51350.00038751,325.26
0xA71...9084
0x51...252f
10/24/20251:41:16 AMbuy$0.1002$0.00012940.30.0003874774.3
0xE77...1b3B
0xf9...dbe0
10/23/20254:49:16 AMbuy$0.01178$0.00012650.036090.000387493.17
0xA71...9084
0x7c...ab47
10/18/202510:07:43 PMsell$0.3237$0.00012780.9780.00038612,532.99
0x929...2274
0x43...060d
10/18/202510:07:12 PMbuy$0.325$0.00012820.98180.00038752,533.72
0x929...2274
0x44...40a3
10/17/20254:34:30 PMbuy$0.009502$0.00012790.028760.000387474.24
0xE77...1b3B
0x97...9de5
10/17/20254:33:17 PMsell$0.3214$0.00012750.9730.00038612,520.03
0x679...1111
0x8e...5000
10/16/202510:27:28 AMbuy$0.04036$0.00013330.11720.0003875302.58
0x822...5a10
0x9b...fee7
10/14/20258:15:08 AMsell$0.367$0.00013271.060.00038622,764.26
0x051...6666
0xe5...aba1
10/13/20259:29:33 AMbuy$0.08324$0.00013260.24320.0003877627.39
0xc2d...9781
0x0d...a987
10/11/20258:19:00 PMsell$1.66$0.00013054.920.000386812,724.64
0x9a2...5614
0x1f...35e2
10/11/20258:18:20 PMbuy$1.66$0.0001314.940.000388212,724.64
0x9a2...5614
0x63...ab69
10/11/202512:23:20 AMbuy$0.1526$0.00012480.47390.00038761,222.4
0x53E...8c03
0xcc...2470
10/10/202511:44:31 PMbuy$0.04573$0.00012510.14160.0003876365.41
0xA2F...aaaa
0xb1...f63f
10/10/202510:27:54 PMbuy$0.01939$0.00012610.05960.0003876153.77
0x579...Fe06
0x29...1a7e
10/10/202512:22:39 PMbuy$0.4254$0.00012841.280.00038743,311.34
0x234...05eA
0x18...d9c4
10/06/202511:15:46 PMbuy$0.006855$0.00013020.020390.000387352.64
0xE77...1b3B
0xe2...07c4
10/06/202511:14:57 PMbuy$0.08066$0.00013010.23990.0003873619.57
0x30b...7777
0x79...bd39