WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIRIT-WFTM pair

Presyo USD
$0.0001336
Presyo
0.0003967 WFTM
TVL
$2,664.05
MKT CAP
$139.8K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x912B333dDaFC925f63C9746E5115A2CD5290b59e
SPIRIT:
0x5Cc61A78F164885776AA610fb0FE1257df78E59B
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SPIRIT:
9.96M
Pinagsama WFTM:
$3,959.1

SPIRIT/WFTM price stats sa Fantom

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng SPIRIT token sa DEX SpiritSwap V2 ay $0.0001336. Ang presyo ng SPIRIT ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.14. Ang kontrata ng SPIRIT token ay 0x5Cc61A78F164885776AA610fb0FE1257df78E59B na may market cap na $139,841.35. Ang kontrata ng liquidity pool ay 0x912B333dDaFC925f63C9746E5115A2CD5290b59e na may kabuuang halaga na naka-lock (TVL) na $2,664.06. Ang SPIRIT/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIRIT/WFTM na may kontrata na address 0x912B333dDaFC925f63C9746E5115A2CD5290b59e ay $2,664.06.

Ang kabuuang transaksyon ng SPIRIT/WFTM ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPIRIT/WFTM pool ay may trading volume na $1.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIRIT sa WFTM ay 0.0003967, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIRIT sa USD ay $0.0001336 ngayon.

SPIRIT-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/05/202512:24:17 AMsell$0.09145$0.00013360.27150.0003967684.49
0x9a2...5614
0x87...9ed7
10/04/20258:41:39 PMbuy$0.09166$0.0001340.27230.0003982683.95
0x9a2...5614
0xb3...a8ce
10/04/20256:29:38 PMsell$0.4308$0.00013351.270.00039683,224.99
0x9a2...5614
0x9a...fc8d
10/04/20256:26:13 PMbuy$0.06261$0.00013410.1860.0003984466.85
0x9a2...5614
0x8b...fa4c
10/04/20256:22:53 PMbuy$0.3698$0.0001341.090.00039822,758.68
0x9a2...5614
0x0d...6421
10/04/20258:36:06 AMbuy$0.09202$0.00013440.27250.0003981684.53
0xE77...1b3B
0x27...8858
10/03/20258:37:29 PMsell$0.3173$0.0001350.93250.00039672,350.1
0x9a2...5614
0xd0...99ea
10/03/20258:35:49 PMbuy$0.3185$0.00013550.93580.00039822,350.1
0x9a2...5614
0x5a...954f
10/03/20258:31:19 PMbuy$0.2231$0.00013540.65560.0003981,647.05
0x9a2...5614
0xdd...228e
10/03/20257:30:09 PMsell$0.4785$0.00013521.40.00039673,539.15
0x8A3...3B29
0x25...b2ee
10/03/202512:10:47 PMsell$0.009603$0.00013430.028370.000396871.48
0x3D6...6856
0x87...5b7c
10/03/202512:01:10 PMbuy$0.1136$0.00013480.33570.0003982843.09
0x096...57F8
0x32...de3f
10/03/202511:52:10 AMbuy$0.1158$0.00013470.34230.0003981859.81
0x0c6...84B6
0x1b...989d
10/03/202511:50:20 AMbuy$0.1264$0.00013470.37340.0003981938.06
0x0c6...84B6
0xf6...98da
10/02/20258:32:49 PMbuy$1.01$0.00013482.980.00039777,496.7
0x9a2...5614
0x70...bf49
10/02/20257:22:24 PMbuy$0.08259$0.00013440.24420.0003974614.48
0xE77...1b3B
0x75...dda5
10/02/20258:22:08 AMbuy$0.8291$0.00013432.450.00039716,172.65
0x3D6...6856
0x34...3014
10/02/20254:44:05 AMbuy$0.004947$0.00013410.014630.000396936.86
0xA71...9084
0xa0...05df
10/02/20254:44:02 AMbuy$0.02145$0.00013410.063460.0003969159.89
0xa39...ffff
0x40...30df
10/02/20254:44:01 AMbuy$0.01251$0.00013410.037020.000396993.27
0xE77...1b3B
0x89...3e8a