WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIRIT-WFTM pair

Presyo USD
$0.0002558
Presyo
0.0005364 WFTM
TVL
$4,512.25
MKT CAP
$256.5K
5m
0%
1h
0%
4h
0%
24h
-3.77%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x912B333dDaFC925f63C9746E5115A2CD5290b59e
SPIRIT:
0x5Cc61A78F164885776AA610fb0FE1257df78E59B
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SPIRIT:
8.82M
Pinagsama WFTM:
$4,730.72

SPIRIT/WFTM price stats sa Fantom

Noong Abril 3, 2025, ang kasalukuyang presyo ng SPIRIT token sa DEX SpiritSwap V2 ay $0.0002558. Ang presyo ng SPIRIT ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.73. Ang kontrata ng SPIRIT token ay 0x5Cc61A78F164885776AA610fb0FE1257df78E59B na may market cap na $256,492.95. Ang kontrata ng liquidity pool ay 0x912B333dDaFC925f63C9746E5115A2CD5290b59e na may kabuuang halaga na naka-lock (TVL) na $4,512.25. Ang SPIRIT/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIRIT/WFTM na may kontrata na address 0x912B333dDaFC925f63C9746E5115A2CD5290b59e ay $4,512.25.

Ang kabuuang transaksyon ng SPIRIT/WFTM ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPIRIT/WFTM pool ay may trading volume na $3.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIRIT sa WFTM ay 0.0005364, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SPIRIT sa USD ay $0.0002558 ngayon.

SPIRIT-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/03/20251:44:56 AMbuy$2.51$0.00025585.280.00053649,841.67
0x774...F654
0x05...2f09
04/02/20256:25:41 AMbuy$0.1099$0.00026180.22490.0005358419.8
0xE77...1b3B
0x24...8fca
04/02/20254:16:47 AMsell$1.1$0.00026582.220.00053414,157.76
0x889...34d8
0x6c...8c77
04/01/20259:09:41 PMbuy$0.6747$0.00027281.320.00053622,473.15
0x234...05eA
0xbb...af4a
04/01/20257:15:15 PMsell$1.92$0.00027073.80.00053457,111.04
0x774...F654
0x8b...a1c9
04/01/20256:35:33 PMbuy$1.38$0.00027282.710.00053665,067.57
0x0Cd...7FeF
0xb3...1f22
04/01/20256:29:51 PMbuy$0.3209$0.00027190.63280.00053621,180.15
0x4cA...1C4A
0xbd...bb94
04/01/20256:19:24 PMsell$0.722$0.00027141.420.00053432,659.98
0x774...F654
0x05...51b9
04/01/20255:39:27 PMbuy$0.3413$0.00027420.66770.00053631,244.78
0x567...bD94
0xb6...79c9
04/01/20252:32:35 PMbuy$0.1159$0.00027160.22880.0005362426.73
0xE77...1b3B
0x64...7aea
04/01/20251:10:11 PMsell$3.12$0.00027196.150.00053511,500
0x693...b0a5
0xc0...6ecc
04/01/202512:06:33 AMbuy$3.02$0.00026076.230.000536911,611.97
0x774...F654
0x35...eaaa
04/01/202512:01:09 AMsell$3.1$0.0002596.420.00053511,999.7
0x774...F654
0x36...1ae7
03/31/202511:47:33 PMbuy$2.84$0.00026015.860.00053710,918.69
0x774...F654
0xea...eba0
03/31/20255:25:21 PMsell$2.9$0.00025626.060.000535111,340
0x774...F654
0xfc...6def
03/31/20254:53:16 PMbuy$1.03$0.00025792.160.00053754,018.47
0x774...F654
0x4b...9f63
03/31/20252:55:57 PMbuy$1.63$0.00026023.360.00053686,271.95
0xb15...cBAa
0xf3...0746
03/31/20252:51:20 PMsell$0.09332$0.00025920.19240.0005346360
0xb15...cBAa
0xd9...0ec6
03/31/20252:43:07 PMbuy$0.4813$0.00025970.9940.00053641,853.02
0xb15...cBAa
0x21...dd5c
03/31/20251:40:34 PMbuy$0.0538$0.00025160.11460.0005363213.8
0xc2d...9781
0xce...f7e1