WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.0443
Presyo
0.8673 WFTM
TVL
$4,770.22
MKT CAP
$390.9K
5m
0%
1h
0%
4h
0%
24h
3.09%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0xE42Bb367c958e0E624C164f2491c37d8Fd713515
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
53,755.73
Pinagsama WFTM:
$46,694.43

LQDR/WFTM price stats sa Fantom

Noong Mayo 29, 2026, ang kasalukuyang presyo ng LQDR token sa DEX SpiritSwap V2 ay $0.0443. Ang presyo ng LQDR ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $5.36. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $390,949.96. Ang kontrata ng liquidity pool ay 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 na may kabuuang halaga na naka-lock (TVL) na $4,770.22. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 ay $4,770.22.

Ang kabuuang transaksyon ng LQDR/WFTM ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $5.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 0.8673, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.0443 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/29/20261:32:01 PMsell$0.7336$0.044314.360.867316.56
0x026...B9d4
0xa6...15c0
05/29/20261:31:39 PMsell$0.1$0.043931.970.86762.27
0x17F...115C
0xdd...140f
05/29/20261:31:17 PMsell$0.1387$0.0442.730.86773.15
0x107...1e05
0xc0...6b64
05/29/20261:31:18 PMsell$0.07585$0.0441.490.86771.72
0x11E...40F2
0x9e...eabe
05/29/20261:24:39 PMsell$0.6112$0.0434812.20.86814.05
0xc53...3EB4
0xd7...80ec
05/29/20261:24:14 PMbuy$3.14$0.0434163.130.870272.54
0x5FE...bB77
0x2a...c4b2
05/29/20261:23:16 PMbuy$0.03832$0.043030.77390.8690.8905
0x0A6...bCa1
0x65...4eff
05/29/20261:23:12 PMbuy$0.1031$0.042762.090.8692.41
0x1a5...d264
0x9c...38ba
05/29/20261:23:10 PMbuy$0.05951$0.042871.20.86891.38
0x021...4D53
0x59...7a2e
05/28/202610:03:21 PMbuy$0.07218$0.043211.450.86891.67
0x1a5...d264
0xed...3dfe
05/28/202610:03:18 PMbuy$0.1598$0.043213.210.86883.69
0x080...8cF3
0x74...d8ed
05/28/20269:38:28 PMbuy$0.1198$0.042972.420.86872.78
0x3d0...d20C
0x94...bf2e
05/28/20262:39:38 AMsell$1.84$0.0427137.390.866243.16
0x709...215b
0x1a...d9b1
05/27/20267:40:35 PMbuy$0.0452$0.042880.9170.871.05
0x044...7c1F
0xa3...f302
05/27/20267:18:27 PMbuy$0.2302$0.042974.650.86995.35
0x1a5...d264
0xc5...80bc
05/27/20264:06:44 PMbuy$0.4719$0.045658.980.869610.33
0x40D...81f6
0x91...ba90
05/27/20264:06:22 PMbuy$0.2342$0.045644.460.86945.13
0x062...eF2B
0xae...9f2f
05/27/20264:06:07 PMbuy$0.2068$0.045633.930.86924.53
0x098...3a17
0x84...f2ce
05/27/20264:00:56 PMbuy$0.1619$0.045613.080.86913.54
0xfd0...91c9
0x75...fc68
05/22/20265:53:18 PMbuy$0.1276$0.043742.530.8692.91
0x133...eDbe
0x99...96ee