WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.03643
Presyo
0.8674 WFTM
TVL
$3,916.42
MKT CAP
$321.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE42Bb367c958e0E624C164f2491c37d8Fd713515
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
53,839.33
Pinagsama WFTM:
$46,621.92

LQDR/WFTM price stats sa Fantom

Noong Mayo 2, 2026, ang kasalukuyang presyo ng LQDR token sa DEX SpiritSwap V2 ay $0.03643. Ang presyo ng LQDR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $321,502.53. Ang kontrata ng liquidity pool ay 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 na may kabuuang halaga na naka-lock (TVL) na $3,916.42. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 ay $3,916.42.

Ang kabuuang transaksyon ng LQDR/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 0.8674, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.03643 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/01/202611:23:32 AMbuy$0.1964$0.036434.670.86745.39
0x929...a45A
0xe5...7277
05/01/20262:10:26 AMbuy$0.2792$0.037556.440.86727.43
0x929...a45A
0x9f...ac2b
05/01/20262:02:57 AMbuy$0.1918$0.037544.430.8675.11
0xEdf...cf36
0xa1...4876
04/30/20263:31:01 AMbuy$0.2873$0.038476.470.86687.46
0x0A6...bCa1
0x69...2558
04/29/20269:19:29 PMbuy$0.2251$0.039644.920.86655.67
0x0e6...C7c8
0x28...47a3
04/29/20265:42:51 PMbuy$0.2663$0.03965.820.86636.72
0x0fF...a8cF
0x57...f446
04/26/20264:30:56 PMsell$1.04$0.0406622.160.863525.66
0x765...Ce7f
0xef...8d74
04/25/20261:50:32 AMsell$0.422$0.041838.710.864110.08
0x17F...115C
0xe6...9a16
04/24/20269:03:04 PMsell$0.1529$0.042183.130.86433.62
0x15e...3591
0x9d...73ee
04/24/20266:34:14 PMsell$0.1612$0.042543.270.86443.79
0x19d...2f7D
0x22...2c3c
04/24/20266:30:08 PMsell$0.0978$0.042821.970.86452.28
0x062...eF2B
0xfa...0f02
04/24/20266:29:33 PMsell$0.09303$0.04261.880.86462.18
0x40D...81f6
0x53...742b
04/24/20266:27:55 PMbuy$2.92$0.0427259.330.866768.46
0x104...aAEc
0x63...47cf
04/23/202610:48:09 PMbuy$0.1455$0.038423.270.86553.78
0x17F...115C
0x80...44cf
04/23/20269:43:17 PMbuy$0.2999$0.038226.790.86537.84
0xEdf...cf36
0xa9...de54
04/23/202611:33:20 AMsell$11.24$0.03804256.290.8668295.65
0x820...2EE3
0x07...521a
04/23/202611:33:12 AMsell$0.11$0.038252.50.87162.87
0x021...4D53
0xd2...b033
04/22/20261:17:41 AMbuy$0.03184$0.036360.76620.87480.8758
0x037...8dE3
0x30...664c
04/22/20261:17:04 AMbuy$0.01882$0.036060.45660.87480.522
0x098...3a17
0x12...0e4f
04/22/20261:16:22 AMbuy$0.08751$0.036062.120.87482.42
0x1F3...1Ef0
0xa8...1f3c