WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.5345
Presyo
1.07 WFTM
TVL
$51,670.05
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
-8.57%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xE42Bb367c958e0E624C164f2491c37d8Fd713515
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
48,418
Pinagsama WFTM:
$51,842.14

LQDR/WFTM price stats sa Fantom

Noong Mayo 17, 2025, ang kasalukuyang presyo ng LQDR token sa DEX SpiritSwap V2 ay $0.5345. Ang presyo ng LQDR ay pababa -8.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.32. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $4,708,556.25. Ang kontrata ng liquidity pool ay 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 na may kabuuang halaga na naka-lock (TVL) na $51,670.05. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 ay $51,670.05.

Ang kabuuang transaksyon ng LQDR/WFTM ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $2.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 1.07, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.5345 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/17/20251:46:40 AMbuy$1.75$0.53443.511.073.28
0x091...2A9a
0xbd...a0a5
05/17/20251:46:40 AMbuy$0.2878$0.53450.57761.070.5384
0x596...9FD8
0xe1...9d2f
05/17/20251:17:42 AMbuy$0.2347$0.53770.46811.070.4365
0x683...6D8C
0xe1...2c6a
05/17/20251:03:44 AMbuy$0.02821$0.54310.055711.070.05194
0x068...97d4
0xc9...941d
05/16/20252:56:58 AMbuy$0.01422$0.58460.026091.070.02433
0x096...EF65
0x77...d5f7
05/15/20257:18:21 PMsell$0.7708$0.58341.411.061.32
0x234...05eA
0x66...2018
05/15/20257:14:55 PMsell$0.3965$0.58130.7291.060.6821
0x234...05eA
0x0d...871e
05/15/20256:28:52 PMsell$40.19$0.585973.421.0768.6
0x026...47c2
0x2e...a843
05/15/20254:59:30 PMsell$1.37$0.59522.471.072.3
0x4EF...8270
0xef...483d
05/15/20251:18:44 PMbuy$0.226$0.59280.41011.070.3812
0x03f...eACd
0x89...a2b5
05/15/20251:18:45 PMsell$0.943$0.59071.711.071.59
0x068...97d4
0xd1...63ef
05/15/202512:34:22 PMsell$1.9$0.58873.461.073.23
0x096...2750
0x71...e342
05/15/202512:30:01 PMsell$0.1039$0.58630.19011.070.1773
0x00d...E340
0xa0...e9f5
05/15/202512:29:58 PMsell$0.1434$0.58630.26221.070.2446
0x0Ab...be7D
0x48...f0f4
05/15/202512:29:55 PMsell$0.1857$0.58630.33951.070.3167
0x0Ab...be7D
0xfe...188a
05/15/202512:29:51 PMsell$0.2416$0.58630.44181.070.4121
0x019...9f6C
0xd6...7e10
05/15/202512:29:47 PMsell$2.33$0.58644.261.073.98
0x059...4b67
0x64...e9c4
05/15/202512:29:47 PMsell$2.1$0.58643.851.073.59
0x0aC...bAa9
0xa3...a0aa
05/15/20259:12:24 AMsell$2.86$0.58235.271.074.91
0x234...05eA
0xaf...e30d
05/15/20259:04:02 AMsell$0.4873$0.58390.89511.070.8345
0x7E0...d7A5
0x28...68cf