WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.05226
Presyo
0.9137 WFTM
TVL
$5,473.99
MKT CAP
$461.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE42Bb367c958e0E624C164f2491c37d8Fd713515
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
52,459.1
Pinagsama WFTM:
$47,848.57

LQDR/WFTM price stats sa Fantom

Noong Marso 16, 2026, ang kasalukuyang presyo ng LQDR token sa DEX SpiritSwap V2 ay $0.05226. Ang presyo ng LQDR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.12. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $461,219.52. Ang kontrata ng liquidity pool ay 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 na may kabuuang halaga na naka-lock (TVL) na $5,473.99. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 ay $5,473.99.

Ang kabuuang transaksyon ng LQDR/WFTM ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 0.9137, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.05226 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
03/16/20269:07:42 AMbuy$0.08449$0.052261.470.91371.61
0x1a5...d264
0x7c...14e4
03/16/20269:07:06 AMbuy$0.0359$0.052270.62750.91360.6868
0x1a5...d264
0xd2...c586
03/14/202612:23:39 AMbuy$0.2951$0.051535.230.91355.72
0xfd0...91c9
0x87...6a93
03/13/20267:14:58 PMbuy$0.04016$0.051440.71310.91340.7806
0xf02...EEEE
0x98...5fcc
03/13/20267:10:20 PMbuy$0.04018$0.051470.71310.91340.7807
0x76b...8888
0x15...1b39
03/13/20264:33:08 PMbuy$0.1206$0.050842.160.91332.37
0x76b...8888
0xd7...dfd4
03/13/20264:31:31 PMbuy$0.2507$0.050834.50.91324.93
0xb4D...648c
0xe6...8a89
03/11/20269:03:13 PMbuy$0.3211$0.050065.850.9136.41
0xFcF...DDDD
0xe1...d64f
03/11/20269:01:24 PMbuy$0.08401$0.051.530.91291.68
0xA9C...BBBB
0x75...2b40
03/11/20262:46:22 PMbuy$0.04015$0.049670.73790.91280.8083
0xc7D...9999
0x9e...3203
03/11/20262:36:15 PMbuy$0.06028$0.049691.10.91281.21
0xc7D...9999
0xee...4e9d
03/11/20262:16:29 PMbuy$0.09396$0.049311.730.91271.9
0x8a8...adD2
0xd1...28fb
03/11/20269:49:09 AMbuy$0.05857$0.049551.070.91271.18
0x1a5...d264
0xb9...a6ca
03/10/20266:32:47 PMbuy$0.2902$0.047645.550.91266.09
0xb4D...648c
0xe0...f5dd
03/10/20262:37:32 PMbuy$0.3498$0.047536.710.91237.36
0xc7D...9999
0x5f...b569
03/09/20261:06:56 PMbuy$0.227$0.047264.380.91214.8
0x9B2...24F7
0xcd...c001
03/07/202611:59:58 PMbuy$0.5525$0.0473610.630.911811.66
0x0EB...f6ff
0xd6...0782
03/07/202611:50:33 PMbuy$0.1927$0.046813.750.91154.11
0x679...1111
0x86...3ff9
03/06/20268:53:02 PMbuy$0.2018$0.045524.040.91144.43
0xAC6...34d5
0x3f...8380
03/04/20267:14:20 PMbuy$0.2395$0.041765.220.91125.73
0xb4D...648c
0x85...422f