WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.03249
Presyo
0.862 WFTM
TVL
$3,504.1
MKT CAP
$286.7K
5m
0%
1h
0%
4h
0%
24h
3.17%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xE42Bb367c958e0E624C164f2491c37d8Fd713515
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
54,005.08
Pinagsama WFTM:
$46,478.83

LQDR/WFTM price stats sa Fantom

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng LQDR token sa DEX SpiritSwap V2 ay $0.03249. Ang presyo ng LQDR ay pataas 3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.89. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $286,742.70. Ang kontrata ng liquidity pool ay 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 na may kabuuang halaga na naka-lock (TVL) na $3,504.10. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 ay $3,504.10.

Ang kabuuang transaksyon ng LQDR/WFTM ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $0.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 0.862, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.03249 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
07/11/20262:19:16 AMbuy$0.3535$0.032499.370.86210.87
0xEdf...cf36
0xa1...161d
07/10/20268:53:57 PMbuy$0.145$0.032153.880.86174.51
0x9ae...FdDD
0x03...41c4
07/10/20268:33:12 PMbuy$0.1589$0.032224.250.86164.93
0x929...a45A
0x05...1c23
07/10/20268:33:07 PMbuy$0.08671$0.032392.30.86142.67
0x52E...D3f3
0xb3...19ee
07/10/20266:47:34 PMbuy$0.1416$0.031493.870.86134.49
0x929...a45A
0x4a...b4c6
07/08/20266:44:54 PMsell$0.135$0.031133.720.85824.33
0xbe3...Ce87
0x2c...fb3e
07/08/20268:12:48 AMbuy$0.04229$0.030881.170.86141.36
0x383...bef5
0x12...c70d
07/08/20268:07:44 AMbuy$0.07991$0.03022.270.86132.64
0xbe3...Ce87
0x8a...57aa
07/08/20268:04:12 AMbuy$0.08775$0.029922.520.86122.93
0x0A6...bCa1
0xd1...d0e6
07/06/20264:15:58 AMbuy$0.3031$0.030298.610.86110
0x156...65Fe
0x57...4011
07/03/202612:11:12 PMbuy$0.006262$0.028210.1910.86080.2219
0x107...1e05
0x0d...c70e
07/03/202612:11:10 PMbuy$0.05448$0.028211.660.86081.93
0x156...65Fe
0x71...8a71
07/03/202612:11:09 PMbuy$0.02988$0.028090.91550.86071.06
0xEdf...cf36
0x95...9d60
07/03/202611:36:34 AMbuy$0.06248$0.027851.930.86072.24
0xBc6...E2A0
0xce...2bc1
07/02/20264:30:26 PMbuy$0.04264$0.025721.420.86061.65
0x607...c92a
0x3e...6971
07/01/20261:45:35 PMbuy$0.1059$0.025093.630.86054.22
0x929...a45A
0x5c...cbb1
07/01/20263:04:19 AMbuy$0.185$0.025766.170.86037.18
0x929...a45A
0x8d...8b04
06/30/20268:56:39 PMbuy$0.1457$0.026754.680.86015.44
0xb4D...648c
0xe3...c4c0
06/30/202612:53:41 PMbuy$0.07309$0.027392.290.862.66
0xBc6...E2A0
0x22...41ac
06/30/202612:52:22 PMbuy$0.09038$0.027262.850.85993.31
0xBc6...E2A0
0x20...cdac