WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.05444
Presyo
0.9074 WFTM
TVL
$5,721.96
MKT CAP
$480.4K
5m
0%
1h
0%
4h
3.71%
24h
8.23%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xE42Bb367c958e0E624C164f2491c37d8Fd713515
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
52,637.69
Pinagsama WFTM:
$47,686.24

LQDR/WFTM price stats sa Fantom

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng LQDR token sa DEX SpiritSwap V2 ay $0.05444. Ang presyo ng LQDR ay pataas 8.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.01. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $480,426.94. Ang kontrata ng liquidity pool ay 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 na may kabuuang halaga na naka-lock (TVL) na $5,721.97. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 ay $5,721.97.

Ang kabuuang transaksyon ng LQDR/WFTM ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $1.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 0.9074, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.05444 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
02/23/20266:53:11 PMbuy$0.3885$0.054446.470.90747.13
0x0EC...8Df5
0x35...9860
02/23/20266:44:36 PMbuy$0.05356$0.05450.89160.90730.9827
0x602...f67a
0x4a...fafe
02/23/20266:43:48 PMsell$0.004979$0.05430.082880.9040.09168
0x0A6...bCa1
0xe6...48ad
02/23/20266:43:44 PMbuy$0.03738$0.05450.62220.90720.6858
0x8a8...adD2
0x65...b1fd
02/23/20266:01:03 PMbuy$0.03179$0.053170.54250.90720.598
0xf09...3CE2
0xb1...6ed4
02/23/20265:55:03 PMbuy$0.06277$0.052491.080.90721.19
0xc7D...9999
0x7c...bdc0
02/23/20265:54:18 PMbuy$0.02732$0.052490.47210.90710.5204
0x1a5...d264
0x3c...b740
02/23/20262:42:29 PMbuy$0.05988$0.051551.050.90711.16
0xfd0...91c9
0x07...38cd
02/23/20262:50:42 AMbuy$0.3428$0.05036.180.9076.81
0x0Cb...590e
0xcc...cb33
02/21/20269:38:37 PMbuy$0.03978$0.052880.68220.90680.7522
0x52E...D3f3
0x4b...96d0
02/20/20266:40:02 AMbuy$0.04533$0.055140.74560.90680.8221
0x76b...8888
0x3b...9cac
02/20/20266:39:29 AMbuy$0.05991$0.054790.99150.90681.09
0x602...f67a
0x9e...639a
02/20/20266:27:45 AMbuy$0.0103$0.054420.17160.90680.1893
0x33a...4444
0xb6...85eb
02/20/20266:11:06 AMbuy$0.01561$0.056090.25240.90680.2783
0x051...6666
0x98...cd22
02/20/20266:11:04 AMbuy$0.08326$0.056081.340.90671.48
0x30b...7777
0x4c...de86
02/20/20266:10:13 AMbuy$0.119$0.056041.920.90672.12
0xf09...3CE2
0xfd...537f
02/19/20268:58:24 AMbuy$0.01007$0.058840.15530.90660.1712
0x33a...4444
0x8f...b805
02/19/20268:56:57 AMbuy$0.08711$0.058821.340.90661.48
0x097...0D38
0xeb...1c97
02/18/20264:16:55 PMbuy$0.02645$0.060780.39450.90660.4352
0x097...0D38
0x24...b9c1
02/18/20261:27:06 PMbuy$0.04805$0.059820.72830.90650.8033
0xFcF...DDDD
0x38...7149