WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.03576
Presyo
0.8729 WFTM
TVL
$3,832.45
MKT CAP
$315.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE42Bb367c958e0E624C164f2491c37d8Fd713515
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
53,670.18
Pinagsama WFTM:
$46,768.86

LQDR/WFTM price stats sa Fantom

Noong Abril 7, 2026, ang kasalukuyang presyo ng LQDR token sa DEX SpiritSwap V2 ay $0.03576. Ang presyo ng LQDR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.06. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $315,622.21. Ang kontrata ng liquidity pool ay 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 na may kabuuang halaga na naka-lock (TVL) na $3,832.45. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 ay $3,832.45.

Ang kabuuang transaksyon ng LQDR/WFTM ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 0.8729, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.03576 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/06/20267:26:31 PMbuy$0.06169$0.035761.50.87291.72
0x0c5...43d1
0xb7...36b5
04/05/20265:27:09 PMbuy$0.1648$0.03673.920.87284.49
0x0C9...d1ee
0x7c...b30a
04/05/20265:26:02 PMbuy$0.2541$0.036666.040.87266.93
0x037...8dE3
0x67...4817
04/05/20265:25:43 PMbuy$0.212$0.036665.040.87245.78
0x037...8dE3
0x17...2fae
04/05/20265:25:10 PMbuy$0.2805$0.036546.690.87227.67
0x164...8847
0x00...25fa
04/04/20269:58:32 PMbuy$0.02611$0.035860.63480.87210.7279
0x14c...bF1f
0x0d...bbc5
04/04/20269:58:31 PMbuy$0.2489$0.035866.050.87196.94
0x19d...2f7D
0x3d...46cc
04/01/20262:00:45 PMsell$5.04$0.03974110.620.8707127.04
0x62B...96e1
0x53...7edf
04/01/202612:41:31 AMbuy$0.1987$0.039724.380.87595
0x051...6666
0xc4...5777
03/31/20268:59:24 PMbuy$0.2424$0.039435.380.87576.14
0x054...3333
0x4e...a970
03/31/20268:56:39 PMbuy$0.1207$0.039142.70.87553.08
0xa39...ffff
0xcb...c566
03/31/20267:14:07 AMbuy$0.06373$0.037841.470.87551.68
0x602...f67a
0xc2...5c2d
03/31/20267:13:19 AMbuy$0.09451$0.037792.180.87542.5
0x602...f67a
0x07...5ea7
03/31/20267:11:17 AMbuy$0.06893$0.037771.590.87531.82
0x929...a45A
0x6b...5dc2
03/31/20267:11:12 AMbuy$0.03471$0.037770.80450.87530.9191
0x602...f67a
0x91...9965
03/31/20267:11:08 AMsell$0.003816$0.037630.088440.87210.1014
0x929...a45A
0x57...aa0b
03/31/20267:11:04 AMbuy$0.02917$0.037760.6760.87520.7723
0x1a5...d264
0x45...b14a
03/30/20262:53:39 PMbuy$0.06144$0.041421.290.87521.48
0x33a...4444
0xf4...3a8a
03/30/20262:52:37 PMbuy$0.3306$0.04146.980.87517.98
0xa39...ffff
0xe6...8d59
03/30/20262:50:52 PMbuy$0.1641$0.042353.390.87493.87
0xA2F...aaaa
0x55...bad8