- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Impormasyon tungkol sa LQDR-WFTM pair
- Pinagsama LQDR:
- 48,926.33
- Pinagsama WFTM:
- $51,303.52
LQDR/WFTM price stats sa Fantom
Noong Hunyo 24, 2025, ang kasalukuyang presyo ng LQDR token sa DEX SpiritSwap V2 ay $0.3448. Ang presyo ng LQDR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $3,037,337.07. Ang kontrata ng liquidity pool ay 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 na may kabuuang halaga na naka-lock (TVL) na $37,135.34. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LQDR/WFTM ngayon?
Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 ay $37,135.34.
Ilang transaksyon ang mayroon sa LQDR/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LQDR/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LQDR/WFTM pool sa nakaraang 24 na oras?
Ang LQDR/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LQDR sa WFTM?
Ang exchange rate ng 1 LQDR sa WFTM ay 1.05, na naitala noong 5:30 AM UTC.
Magkano ang 1 LQDR sa dolyar?
Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.3448 ngayon.
LQDR-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 3:08:42 PM | buy | $0.8354 | $0.3448 | 2.54 | 1.05 | 2.42 | 0xa9...1404 | |
| 06/22/2025 | 11:37:38 AM | buy | $0.6756 | $0.3445 | 2.05 | 1.05 | 1.96 | 0xc3...dac9 | |
| 06/22/2025 | 9:12:36 AM | buy | $0.6711 | $0.3579 | 1.96 | 1.05 | 1.87 | 0x5e...5aa9 | |
| 06/21/2025 | 10:47:30 PM | buy | $0.01945 | $0.3673 | 0.0556 | 1.05 | 0.05294 | 0x52...1cc6 | |
| 06/21/2025 | 10:47:19 PM | buy | $0.5365 | $0.3673 | 1.53 | 1.05 | 1.46 | 0xac...8010 | |
| 06/21/2025 | 10:34:54 PM | buy | $0.645 | $0.3725 | 1.81 | 1.05 | 1.73 | 0xda...ee15 | |
| 06/21/2025 | 10:24:34 PM | buy | $0.9647 | $0.3678 | 2.75 | 1.05 | 2.62 | 0xf4...281b | |
| 06/21/2025 | 7:15:24 AM | buy | $0.09895 | $0.3961 | 0.2622 | 1.04 | 0.2497 | 0xbc...0f8e | |
| 06/19/2025 | 7:36:22 AM | buy | $4.19 | $0.4225 | 10.41 | 1.04 | 9.91 | 0x26...82d6 | |
| 06/19/2025 | 5:29:09 AM | buy | $0.2132 | $0.4216 | 0.5307 | 1.04 | 0.5057 | 0xc8...6779 | |
| 06/19/2025 | 5:18:35 AM | buy | $0.1529 | $0.4254 | 0.3772 | 1.04 | 0.3594 | 0x72...a429 | |
| 06/19/2025 | 5:12:56 AM | buy | $0.1613 | $0.4266 | 0.397 | 1.04 | 0.3782 | 0xde...097c | |
| 06/19/2025 | 5:10:50 AM | buy | $0.1287 | $0.4276 | 0.3159 | 1.04 | 0.301 | 0x67...ef25 | |
| 06/19/2025 | 12:39:06 AM | buy | $0.1627 | $0.4308 | 0.3962 | 1.04 | 0.3776 | 0xfd...6e10 | |
| 06/19/2025 | 12:26:40 AM | buy | $0.1885 | $0.4343 | 0.4555 | 1.04 | 0.4341 | 0xa1...ff9e | |
| 06/18/2025 | 10:46:05 PM | buy | $0.4846 | $0.4468 | 1.13 | 1.04 | 1.08 | 0xb3...d527 | |
| 06/17/2025 | 6:07:36 PM | buy | $20.3 | $0.4663 | 45.65 | 1.04 | 43.54 | 0x0a...9937 | |
| 06/17/2025 | 4:56:31 PM | buy | $0.4024 | $0.4845 | 0.8699 | 1.04 | 0.8305 | 0x0c...06c9 | |
| 06/17/2025 | 11:24:37 AM | buy | $0.3188 | $0.488 | 0.6843 | 1.04 | 0.6533 | 0xf6...9728 | |
| 06/17/2025 | 9:34:38 AM | buy | $0.161 | $0.4872 | 0.3462 | 1.04 | 0.3305 | 0x2a...5c19 |