WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.027
Presyo
0.8545 WFTM
TVL
$2,924.9
MKT CAP
$238.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE42Bb367c958e0E624C164f2491c37d8Fd713515
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
54,245.27
Pinagsama WFTM:
$46,273.03

LQDR/WFTM price stats sa Fantom

Noong Agosto 22, 2026, ang kasalukuyang presyo ng LQDR token sa DEX SpiritSwap V2 ay $0.027. Ang presyo ng LQDR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.07. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $238,323.52. Ang kontrata ng liquidity pool ay 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 na may kabuuang halaga na naka-lock (TVL) na $2,924.90. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 ay $2,924.90.

Ang kabuuang transaksyon ng LQDR/WFTM ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 0.8545, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.027 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
08/22/20263:33:41 AMbuy$0.06824$0.0272.150.85452.52
0xc12...888c
0x87...6e89
08/21/202612:43:42 AMbuy$0.1343$0.02554.50.85445.26
0xBc6...E2A0
0xa7...2d96
08/21/202612:25:28 AMbuy$0.03612$0.025191.220.85431.43
0x097...0D38
0x22...1f26
08/20/20268:29:16 PMbuy$0.05198$0.025541.730.85422.03
0x52E...D3f3
0x0f...f51d
08/20/20268:27:31 PMbuy$0.0619$0.025412.080.85412.43
0x602...f67a
0xca...be6d
08/20/20268:26:31 PMbuy$0.03056$0.025291.030.85411.2
0x133...eDbe
0xdb...e4a0
08/20/20268:20:40 PMbuy$0.1004$0.025083.410.8544
0xBc6...E2A0
0x0d...3c10
08/20/20268:20:17 PMbuy$0.05035$0.025091.710.85392
0x185...C183
0xb2...b377
08/20/20268:20:07 PMbuy$0.02109$0.025070.71830.85380.8412
0x128...44dB
0x22...09ba
08/20/20268:20:06 PMbuy$0.009417$0.025020.32120.85380.3762
0x8a8...adD2
0xf2...0482
08/20/20268:20:01 PMbuy$0.01508$0.025040.51440.85380.6025
0x1a5...d264
0x19...abca
08/16/20264:39:45 PMbuy$0.09558$0.030322.690.85443.15
0x0dC...bBCc
0x24...1191
08/16/20264:35:54 PMbuy$0.3033$0.030258.560.854210.02
0x072...D108
0x9a...69d1
08/16/20264:35:28 PMbuy$0.1616$0.03034.550.85395.33
0x1a5...d264
0xf4...e9d5
08/16/202611:05:07 AMbuy$0.04281$0.031.210.85381.42
0x9B2...24F7
0x77...39dc
08/16/20261:44:26 AMbuy$0.1944$0.029815.560.85376.52
0xBc6...E2A0
0x1b...16d7
08/15/20262:11:20 PMbuy$0.09698$0.030182.740.85363.21
0x19d...2f7D
0xf1...4ded
08/15/20262:11:19 PMbuy$0.226$0.030076.410.85347.51
0xBc6...E2A0
0xa5...5f6d
08/15/20262:10:57 PMbuy$0.03653$0.030051.030.85331.21
0x76E...41D5
0x80...a60e
08/14/202610:16:23 PMbuy$0.01634$0.029940.46580.85320.5459
0x098...3a17
0xa1...5ba7