- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Impormasyon tungkol sa LQDR-WFTM pair
- Pinagsama LQDR:
- 48,024.05
- Pinagsama WFTM:
- $52,284.77
LQDR/WFTM price stats sa Fantom
Noong Abril 1, 2025, ang kasalukuyang presyo ng LQDR token sa DEX SpiritSwap V2 ay $0.5031. Ang presyo ng LQDR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $4,430,831.43. Ang kontrata ng liquidity pool ay 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 na may kabuuang halaga na naka-lock (TVL) na $53,451.33. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LQDR/WFTM ngayon?
Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 ay $53,451.33.
Ilang transaksyon ang mayroon sa LQDR/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LQDR/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LQDR/WFTM pool sa nakaraang 24 na oras?
Ang LQDR/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LQDR sa WFTM?
Ang exchange rate ng 1 LQDR sa WFTM ay 1.09, na naitala noong 7:14 PM UTC.
Magkano ang 1 LQDR sa dolyar?
Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.5031 ngayon.
LQDR-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 10:25:05 AM | buy | $0.0526 | $0.5031 | 0.114 | 1.09 | 0.1045 | 0xfe...a547 | |
| 03/31/2025 | 10:23:30 AM | buy | $0.04611 | $0.5031 | 0.09999 | 1.09 | 0.09166 | 0xfd...380d | |
| 03/31/2025 | 10:23:28 AM | buy | $0.2224 | $0.5031 | 0.4822 | 1.09 | 0.442 | 0x0c...b929 | |
| 03/31/2025 | 10:10:29 AM | buy | $0.1844 | $0.503 | 0.3999 | 1.09 | 0.3666 | 0xbb...fb04 | |
| 03/31/2025 | 9:57:08 AM | buy | $0.193 | $0.5044 | 0.4174 | 1.09 | 0.3827 | 0x09...2135 | |
| 03/31/2025 | 9:34:36 AM | buy | $0.2229 | $0.5074 | 0.4792 | 1.09 | 0.4393 | 0xcb...e9ff | |
| 03/31/2025 | 9:13:20 AM | buy | $0.1872 | $0.5105 | 0.3999 | 1.09 | 0.3666 | 0x8d...4cc6 | |
| 03/31/2025 | 9:00:36 AM | buy | $0.1885 | $0.5141 | 0.3999 | 1.09 | 0.3667 | 0xb7...c500 | |
| 03/31/2025 | 8:59:28 AM | buy | $0.4707 | $0.5142 | 0.9983 | 1.09 | 0.9153 | 0x02...96cf | |
| 03/31/2025 | 8:59:00 AM | buy | $0.3957 | $0.5138 | 0.8398 | 1.09 | 0.7701 | 0xca...8ead | |
| 03/31/2025 | 8:57:24 AM | buy | $0.03665 | $0.5181 | 0.07715 | 1.09 | 0.07075 | 0xfe...3181 | |
| 03/31/2025 | 8:49:36 AM | buy | $0.23 | $0.5194 | 0.4829 | 1.09 | 0.4427 | 0xbb...7db1 | |
| 03/31/2025 | 8:49:16 AM | buy | $0.1914 | $0.522 | 0.3999 | 1.09 | 0.3667 | 0x70...8438 | |
| 03/31/2025 | 12:19:13 AM | buy | $0.4308 | $0.5414 | 0.8676 | 1.09 | 0.7957 | 0x72...dc4d | |
| 03/30/2025 | 11:45:38 AM | buy | $2.06 | $0.5357 | 4.2 | 1.09 | 3.85 | 0x83...e7c2 | |
| 03/30/2025 | 10:13:05 AM | sell | $7.32 | $0.5399 | 14.76 | 1.08 | 13.57 | 0xf3...d3c0 | |
| 03/30/2025 | 10:13:05 AM | sell | $18.68 | $0.5393 | 37.65 | 1.08 | 34.63 | 0xa4...58e1 | |
| 03/30/2025 | 9:41:32 AM | sell | $1.77 | $0.5428 | 3.55 | 1.08 | 3.26 | 0x76...41d7 | |
| 03/28/2025 | 2:31:09 AM | sell | $1.97 | $0.6508 | 3.3 | 1.08 | 3.03 | 0xf4...cc63 | |
| 03/27/2025 | 11:54:09 PM | sell | $1.52 | $0.6545 | 2.53 | 1.08 | 2.32 | 0x4b...2665 |