WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.5612
Presyo
1.08 WFTM
TVL
$54,083.89
MKT CAP
$5M
5m
0%
1h
-0.06%
4h
-0.06%
24h
-0.84%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
28
Telegram price alerts
Pares:
0xE42Bb367c958e0E624C164f2491c37d8Fd713515
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
48,143.43
Pinagsama WFTM:
$52,155.12

LQDR/WFTM price stats sa Fantom

Noong Abril 23, 2025, ang kasalukuyang presyo ng LQDR token sa DEX SpiritSwap V2 ay $0.5612. Ang presyo ng LQDR ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $28.06. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $4,956,631.90. Ang kontrata ng liquidity pool ay 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 na may kabuuang halaga na naka-lock (TVL) na $54,083.90. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 ay $54,083.90.

Ang kabuuang transaksyon ng LQDR/WFTM ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $28.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 1.08, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.5612 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/23/20255:13:49 PMsell$26.2$0.561250.541.0846.690x4b...162f
04/23/20254:41:33 PMbuy$0.088511$0.56150.0716481.080.0715150xa6...f4e7
04/23/20255:46:33 AMsell$1.85$0.56593.541.083.270xcd...7588
04/21/20251:28:43 PMsell$10.63$0.524321.981.0820.280xe0...4d0a
04/20/20252:16:10 PMsell$7.72$0.501116.711.0815.40x1a...56a3
04/20/20257:29:28 AMsell$7.41$0.509215.811.0814.560x09...4229
04/18/20253:08:16 PMbuy$0.1453$0.50730.31211.080.28630xd0...139a
04/13/20259:33:42 AMbuy$2.77$0.56095.381.084.940xa3...d0f9
04/12/202511:24:20 AMsell$4.26$0.55428.351.087.690xf1...e05f
04/11/20252:24:39 AMsell$24.07$0.514350.881.0846.80x03...7138
04/10/20252:52:56 PMbuy$0.04105$0.51730.086661.090.079360x14...a384
04/10/20252:58:36 AMsell$0.9404$0.52711.941.081.780x7f...7bab
04/10/20251:01:30 AMsell$0.2499$0.52750.51561.080.47380xd0...bb34
04/09/202511:06:57 PMsell$1.72$0.53123.531.083.240xc9...5e0e
04/09/20258:04:41 PMsell$2.03$0.5154.291.083.940x01...7166
04/09/20251:32:07 AMbuy$1.1$0.42182.861.092.620xdb...6369
04/09/20251:27:08 AMbuy$0.1609$0.42150.41711.090.38180xaa...c578
04/09/20251:13:02 AMbuy$0.1614$0.42770.41231.090.37730x9d...450e
04/09/20251:11:09 AMbuy$0.1608$0.4290.40971.090.3750x01...9bc3
04/09/20251:08:27 AMbuy$0.161$0.4320.40721.090.37270x5d...0348