WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.3964
Presyo
0.9425 WFTM
TVL
$40,876.67
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
7.01%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xE42Bb367c958e0E624C164f2491c37d8Fd713515
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
51,652.09
Pinagsama WFTM:
$48,596.16

LQDR/WFTM price stats sa Fantom

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng LQDR token sa DEX SpiritSwap V2 ay $0.3964. Ang presyo ng LQDR ay pataas 7.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.84. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $3,491,751.93. Ang kontrata ng liquidity pool ay 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 na may kabuuang halaga na naka-lock (TVL) na $40,876.68. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 ay $40,876.68.

Ang kabuuang transaksyon ng LQDR/WFTM ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $4.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 0.9425, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.3964 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/13/202511:32:33 AMbuy$0.08135$0.39640.19340.94250.2052
0xEdf...cf36
0xa1...5fd8
09/13/20252:53:09 AMsell$4.75$0.370412.050.939312.83
0x0a8...6af2
0x8a...0a2a
09/09/202510:41:42 AMsell$1.28$0.37063.250.93963.46
0x5B9...4c54
0x60...6aa2
09/04/20256:43:36 PMbuy$0.139$0.39540.33170.94310.3517
0x52E...D3f3
0x00...88d4
09/04/20253:19:54 PMbuy$0.295$0.3970.70090.9430.7432
0xf09...3CE2
0x48...d53c
09/04/202512:39:19 PMbuy$0.2215$0.39630.52710.9430.559
0xAC6...34d5
0xde...3d76
09/04/202510:23:06 AMbuy$0.1941$0.39610.4620.9430.4899
0x9B2...24F7
0xd2...2f62
09/04/20256:26:40 AMbuy$0.02407$0.40090.056620.9430.06005
0x6BA...73ad
0xd3...e511
09/03/202510:22:29 PMbuy$0.551$0.39791.30.9431.38
0xc2d...9781
0x4d...40a0
09/03/202510:11:42 PMbuy$0.2563$0.39790.60740.94290.6441
0xfA4...aA1C
0x31...f43b
09/03/20259:27:58 PMbuy$0.3669$0.39370.87870.94290.9318
0xc2d...9781
0xd3...49a6
09/03/20259:20:40 PMbuy$0.6793$0.39451.620.94281.72
0xe92...CCCC
0xd2...9cdc
09/03/20259:20:38 PMbuy$0.0315$0.39440.075290.94280.07986
0x832...De88
0x8f...356f
09/03/20259:20:36 PMbuy$0.1548$0.39440.37020.94280.3926
0xe02...BB73
0x5e...e756
09/03/20259:20:36 PMbuy$0.0084$0.39440.020070.94280.02129
0xd5a...47d4
0x59...bf69
09/03/20259:20:35 PMbuy$1.6$0.39443.830.94274.06
0x0bd...eCD8
0x18...5836
09/03/20259:20:35 PMbuy$0.3397$0.39440.81210.94260.8615
0x979...4c0c
0x47...b353
09/03/20259:20:35 PMbuy$0.002889$0.39440.0069060.94260.007326
0x9a6...F846
0xb5...1f5f
09/03/20259:20:34 PMbuy$7.14$0.394217.070.942318.12
0x08f...3Bb0
0x57...2f54
09/03/20259:20:34 PMbuy$0.6071$0.39411.450.94191.54
0x36f...CFD7
0xcf...296d