WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.03009
Presyo
0.8536 WFTM
TVL
$3,261.28
MKT CAP
$265.6K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xE42Bb367c958e0E624C164f2491c37d8Fd713515
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
54,269.05
Pinagsama WFTM:
$46,252.75

LQDR/WFTM price stats sa Fantom

Noong Agosto 1, 2026, ang kasalukuyang presyo ng LQDR token sa DEX SpiritSwap V2 ay $0.03009. Ang presyo ng LQDR ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.61. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $265,582.60. Ang kontrata ng liquidity pool ay 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 na may kabuuang halaga na naka-lock (TVL) na $3,261.29. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 ay $3,261.29.

Ang kabuuang transaksyon ng LQDR/WFTM ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $0.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 0.8536, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.03009 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
07/31/20262:38:42 PMbuy$0.2808$0.030097.960.85369.33
0x0dC...bBCc
0xb1...2fae
07/31/20261:49:30 PMbuy$0.1564$0.03024.420.85345.18
0xc12...888c
0x3f...d884
07/31/20261:03:49 PMbuy$0.1716$0.03024.840.85325.68
0x080...8cF3
0x6a...232e
07/30/202612:36:00 AMbuy$0.1838$0.029765.270.8536.17
0x76E...41D5
0x33...9210
07/29/20263:45:29 PMbuy$0.1235$0.02933.590.85294.21
0xEa8...229e
0x3e...d974
07/29/20263:45:08 PMbuy$0.1216$0.02933.540.85274.15
0x8a8...adD2
0xba...b639
07/29/20262:22:59 PMbuy$0.06833$0.029931.940.85262.28
0x17F...115C
0xa3...c2eb
07/29/20262:20:20 PMbuy$0.1341$0.029113.920.85254.6
0xBc6...E2A0
0x6b...36f1
07/29/20262:18:28 PMbuy$0.1233$0.02873.660.85244.29
0xc12...888c
0xd1...5108
07/27/20264:24:48 AMbuy$0.1162$0.027073.650.85234.29
0x0a8...342A
0x05...481a
07/27/20264:24:45 AMsell$7.1$0.02735221.580.8532259.69
0xc47...3e21
0xb9...db2c
07/27/20261:30:28 AMsell$0.05393$0.026891.710.85732
0x0dC...bBCc
0x2f...0f3e
07/27/20261:30:14 AMsell$0.2927$0.026899.330.857510.88
0xAC6...34d5
0x9f...0d3e
07/27/20261:30:01 AMsell$0.08586$0.026772.750.85783.2
0x097...0D38
0x9a...15e3
07/27/20261:29:46 AMsell$0.02423$0.026940.77160.85780.8995
0x383...bef5
0xe6...b01b
07/27/20261:29:29 AMsell$0.09036$0.026882.880.85793.36
0x1B8...fbA6
0xb1...cd99
07/26/20269:39:16 PMsell$0.01645$0.02770.50950.85790.5938
0x072...D108
0x69...b225
07/26/20269:37:45 PMsell$0.044$0.02781.350.8581.58
0x0B0...356E
0xfc...ff67
07/26/20269:37:44 PMsell$0.005565$0.02780.17170.8580.2001
0x044...7c1F
0xee...c925
07/26/20269:37:43 PMsell$0.01715$0.02780.52950.8580.6171
0x133...eDbe
0x25...85b5