- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Impormasyon tungkol sa LQDR-WFTM pair
- Pinagsama LQDR:
- 49,172.54
- Pinagsama WFTM:
- $51,046.64
LQDR/WFTM price stats sa Fantom
Noong Hulyo 20, 2025, ang kasalukuyang presyo ng LQDR token sa DEX SpiritSwap V2 ay $0.3908. Ang presyo ng LQDR ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.59. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $3,443,472.54. Ang kontrata ng liquidity pool ay 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 na may kabuuang halaga na naka-lock (TVL) na $38,376.34. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LQDR/WFTM ngayon?
Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 ay $38,376.34.
Ilang transaksyon ang mayroon sa LQDR/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LQDR/WFTM ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LQDR/WFTM pool sa nakaraang 24 na oras?
Ang LQDR/WFTM pool ay may trading volume na $2.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LQDR sa WFTM?
Ang exchange rate ng 1 LQDR sa WFTM ay 1.03, na naitala noong 6:17 AM UTC.
Magkano ang 1 LQDR sa dolyar?
Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.3908 ngayon.
LQDR-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 1:20:08 PM | buy | $2.11 | $0.3908 | 5.61 | 1.03 | 5.4 | 0xba...18b1 | |
| 07/19/2025 | 3:50:35 AM | buy | $0.4794 | $0.3962 | 1.25 | 1.03 | 1.21 | 0x15...fec5 | |
| 07/18/2025 | 6:06:00 AM | buy | $0.3955 | $0.4208 | 0.9773 | 1.03 | 0.94 | 0xa6...3876 | |
| 07/17/2025 | 10:17:43 AM | buy | $0.02662 | $0.4061 | 0.06814 | 1.03 | 0.06554 | 0xfc...dfe2 | |
| 07/16/2025 | 9:50:19 AM | buy | $0.1159 | $0.389 | 0.3099 | 1.03 | 0.2981 | 0x21...c643 | |
| 07/15/2025 | 2:18:47 AM | buy | $0.04273 | $0.3888 | 0.1142 | 1.03 | 0.1099 | 0x16...9b2a | |
| 07/13/2025 | 9:08:17 AM | buy | $0.07975 | $0.3826 | 0.2167 | 1.03 | 0.2084 | 0xdf...840f | |
| 07/11/2025 | 12:55:44 AM | sell | $1.88 | $0.4009 | 4.87 | 1.03 | 4.7 | 0x46...edfb | |
| 07/10/2025 | 10:38:31 PM | sell | $0.3114 | $0.4013 | 0.8039 | 1.03 | 0.7759 | 0x04...948a | |
| 07/10/2025 | 4:46:42 PM | sell | $1.9 | $0.3833 | 5.15 | 1.03 | 4.97 | 0xab...1f1e | |
| 07/10/2025 | 3:55:01 PM | sell | $0.3324 | $0.3808 | 0.9048 | 1.03 | 0.873 | 0x53...4e24 | |
| 07/09/2025 | 1:33:39 PM | sell | $1.7 | $0.3682 | 4.79 | 1.03 | 4.62 | 0xf2...8f7c | |
| 07/09/2025 | 10:50:49 AM | buy | $0.8662 | $0.3693 | 2.44 | 1.04 | 2.34 | 0x05...99a3 | |
| 07/03/2025 | 12:32:11 PM | sell | $5.05 | $0.3829 | 13.68 | 1.03 | 13.2 | 0x98...39cb | |
| 07/03/2025 | 12:35:41 AM | sell | $2.01 | $0.3763 | 5.55 | 1.03 | 5.35 | 0xa0...a0fd | |
| 07/03/2025 | 12:31:53 AM | buy | $3.67 | $0.3776 | 10.13 | 1.04 | 9.74 | 0x2b...f4cb | |
| 07/02/2025 | 5:01:17 PM | buy | $0.7222 | $0.3762 | 1.99 | 1.04 | 1.91 | 0x18...a3bc | |
| 06/28/2025 | 8:26:42 AM | buy | $23.53 | $0.3719 | 65.75 | 1.03 | 63.28 | 0xf0...ba9b | |
| 06/28/2025 | 8:26:42 AM | sell | $100.45 | $0.3722 | 280.64 | 1.03 | 269.9 | 0x29...9315 | |
| 06/26/2025 | 11:20:43 PM | buy | $0.01001 | $0.374 | 0.02811 | 1.04 | 0.02678 | 0x64...1ce9 |