WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.04642
Presyo
0.8718 WFTM
TVL
$4,986.45
MKT CAP
$409.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE42Bb367c958e0E624C164f2491c37d8Fd713515
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
53,610.61
Pinagsama WFTM:
$46,820.83

LQDR/WFTM price stats sa Fantom

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng LQDR token sa DEX SpiritSwap V2 ay $0.04642. Ang presyo ng LQDR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $409,705.52. Ang kontrata ng liquidity pool ay 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 na may kabuuang halaga na naka-lock (TVL) na $4,986.46. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 ay $4,986.46.

Ang kabuuang transaksyon ng LQDR/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 0.8718, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.04642 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
06/16/20266:31:24 PMsell$0.3243$0.046426.090.87186.98
0xA0c...E383
0x8f...da57
06/16/20263:29:27 AMbuy$0.2427$0.046784.530.8755.18
0xbe3...Ce87
0x61...0a85
06/15/20268:10:29 PMbuy$0.1479$0.047222.740.87493.13
0xbe3...Ce87
0x02...507e
06/14/20265:40:19 PMbuy$0.4575$0.046158.670.87479.91
0x607...c92a
0x83...61de
06/14/20265:31:41 PMbuy$0.6696$0.0453712.90.874314.75
0x929...a45A
0x6f...be01
06/14/20267:31:41 AMbuy$0.1869$0.044893.630.8744.16
0x383...bef5
0x58...bf62
06/12/202611:45:09 AMsell$0.07003$0.042551.430.87081.64
0x1a5...d264
0x2f...c939
06/12/202611:43:29 AMsell$0.06725$0.042761.360.87081.57
0x044...7c1F
0xe6...302e
06/12/202611:39:12 AMsell$0.07659$0.042931.550.87091.78
0xfd0...91c9
0x32...1326
06/12/202611:39:12 AMsell$0.07646$0.042931.550.87091.78
0x8a8...adD2
0xd6...b710
06/12/20263:39:08 AMsell$0.4075$0.043668.130.87119.33
0x107...1e05
0xa6...ab3b
06/10/20264:39:22 PMbuy$0.2108$0.04713.910.87434.47
0x0a8...342A
0x6e...ed35
06/10/20264:38:58 PMbuy$0.1195$0.047022.220.87422.54
0x1a5...d264
0xfc...7cf5
06/06/20261:52:26 PMbuy$0.3044$0.046385.730.8746.56
0xb4D...648c
0x4b...f24e
06/05/202612:15:25 PMbuy$0.6774$0.0453213.050.873614.94
0xfd0...91c9
0x5a...6604
06/04/20262:24:59 PMbuy$0.1462$0.043972.90.87333.32
0x044...7c1F
0x16...c690
06/04/20262:21:20 PMbuy$0.3053$0.044066.050.87316.92
0x929...a45A
0xad...ef6e
06/03/20266:23:24 PMbuy$0.4963$0.045339.550.872810.94
0x1B8...fbA6
0x0a...3829
06/03/20264:10:38 PMbuy$0.1858$0.044693.620.87264.15
0x1a5...d264
0x49...b3a0
06/03/20262:42:12 PMbuy$0.2439$0.044794.750.87245.44
0x0A6...bCa1
0x89...49a4