WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.04927
Presyo
0.8478 WFTM
TVL
$5,366.75
MKT CAP
$434.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xE42Bb367c958e0E624C164f2491c37d8Fd713515
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
54,361.95
Pinagsama WFTM:
$46,173.71

LQDR/WFTM price stats sa Fantom

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng LQDR token sa DEX SpiritSwap V2 ay $0.04927. Ang presyo ng LQDR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.08. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $434,814.54. Ang kontrata ng liquidity pool ay 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 na may kabuuang halaga na naka-lock (TVL) na $5,366.75. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 ay $5,366.75.

Ang kabuuang transaksyon ng LQDR/WFTM ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 0.8478, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.04927 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/23/202611:00:24 PMsell$0.08443$0.049271.450.84781.71
0x133...eDbe
0x20...1a43
10/11/20264:42:52 PMsell$0.2305$0.050853.840.84784.53
0x080...8cF3
0x2a...d099
10/11/20264:39:49 PMsell$0.03947$0.050580.66170.84790.7803
0x17F...115C
0xfc...aba7
10/11/20264:38:57 PMsell$0.129$0.050452.160.8482.55
0x0a8...342A
0x0e...c815
10/11/20264:32:30 PMsell$0.1777$0.0502230.8483.53
0x185...C183
0xa5...c01b
10/11/20264:07:53 PMsell$0.01361$0.047250.24430.84810.288
0x05C...97C6
0x4a...009d
10/11/20264:07:48 PMsell$0.1684$0.047253.020.84823.56
0x062...eF2B
0xcc...ca33
10/10/202611:38:41 PMsell$0.005236$0.040260.11030.84820.13
0x11E...40F2
0xde...ecb8
10/10/202611:38:39 PMsell$0.02046$0.040260.43110.84820.5082
0x128...44dB
0x61...3ed3
10/10/202611:08:47 PMsell$0.2775$0.04015.870.84846.92
0x14c...bF1f
0xf3...cf76
10/08/202611:54:58 PMsell$0.008527$0.034060.21230.84850.2502
0x044...7c1F
0xb2...61d8
10/08/202611:54:55 PMsell$0.1403$0.034073.490.84854.11
0x128...44dB
0x41...8888
10/08/202611:45:48 PMsell$0.01069$0.034120.26590.84860.3133
0x072...D108
0x3a...a4ab
10/08/202611:21:48 PMsell$0.0879$0.034342.170.84862.55
0x021...4D53
0x03...234f
10/08/20268:41:28 PMsell$0.07155$0.034751.740.84872.05
0x185...C183
0xe9...5cef
10/02/20269:37:31 AMsell$0.1685$0.036243.940.84854.64
0x128...44dB
0x71...1e8f
10/02/20269:35:35 AMsell$0.1331$0.036353.10.84863.66
0x080...8cF3
0xd8...7104
10/01/20265:09:42 PMbuy$0.2296$0.038335.10.85175.99
0x0fF...a8cF
0xd2...dc68
09/30/20267:14:37 PMbuy$0.02415$0.037230.5520.85110.6486
0x098...3a17
0x47...46a9
09/30/20267:14:35 PMbuy$0.02284$0.037230.5220.8510.6134
0x19d...2f7D
0x5f...92f7