WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.5048
Presyo
1.09 WFTM
TVL
$10,185.65
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-2.08%
24h
-6.10%
Ibahagi
TXNS
39
Mga Bumili
22
Mga Nagbenta
17
Dami
10
Telegram price alerts
Pares:
0x9861B8a9Acc9B4f249981164bFe7f84202068bfE
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
10,092.61
Pinagsama WFTM:
$11,005.98

LQDR/WFTM price stats sa Fantom

Noong Abril 3, 2025, ang kasalukuyang presyo ng LQDR token sa DEX SpiritSwap V2 ay $0.5048. Ang presyo ng LQDR ay pababa -6.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $9.83. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $4,452,881.90. Ang kontrata ng liquidity pool ay 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE na may kabuuang halaga na naka-lock (TVL) na $10,185.66. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE ay $10,185.66.

Ang kabuuang transaksyon ng LQDR/WFTM ay 39 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 17 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $9.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 1.09, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.5048 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/03/202510:31:33 AMbuy$0.199$0.50480.43011.090.3942
0xFcF...DDDD
0xb0...7103
04/03/20257:43:01 AMbuy$0.06279$0.51180.13381.090.1226
0xFcF...DDDD
0xb4...a327
04/03/20257:42:21 AMbuy$0.2176$0.51170.46391.090.4253
0xA2F...aaaa
0x0d...902e
04/03/20257:18:09 AMbuy$0.3453$0.51550.73031.090.6698
0x165...5f98
0xc9...e2b2
04/03/20252:49:27 AMsell$0.1929$0.52460.40071.080.3677
0x33a...4444
0xe4...94f7
04/03/20251:51:31 AMsell$0.2441$0.52310.50871.090.4666
0xE77...1b3B
0xf8...6cea
04/03/202512:32:38 AMsell$0.1659$0.51920.34851.090.3196
0xE77...1b3B
0xc2...944c
04/03/202512:32:20 AMsell$0.1906$0.51870.40051.080.3675
0xC62...5555
0x60...046e
04/03/202512:22:15 AMsell$0.1899$0.5170.40041.080.3673
0xC62...5555
0x14...6ce9
04/03/202512:19:31 AMsell$0.1982$0.51510.41961.090.3847
0xE77...1b3B
0x32...1a44
04/02/202511:17:21 PMbuy$0.3788$0.50670.81531.090.7476
0xFBe...4499
0x56...6f8a
04/02/202511:03:55 PMbuy$0.1169$0.50660.25171.090.2308
0xdA4...6ab6
0x63...98b3
04/02/202510:40:09 PMbuy$0.1863$0.50810.39991.090.3666
0xe92...CCCC
0x34...c447
04/02/202510:21:41 PMbuy$0.1887$0.51480.39991.090.3666
0xA2F...aaaa
0x7a...0953
04/02/202510:17:19 PMbuy$0.2466$0.51770.51961.090.4764
0xA9C...BBBB
0x2a...a29b
04/02/202510:14:51 PMbuy$0.06547$0.51950.13731.090.126
0xdA4...6ab6
0x37...17df
04/02/20259:11:03 PMbuy$0.3904$0.53220.79991.090.7335
0x051...6666
0x1a...6340
04/02/20259:07:42 PMbuy$0.3932$0.5360.79991.090.7336
0xa39...ffff
0x5a...7df6
04/02/20259:07:11 PMbuy$0.2639$0.53660.53621.090.4918
0x30b...7777
0xf2...9dec
04/02/20258:44:25 PMbuy$0.2011$0.54170.40481.090.3713
0xA9C...BBBB
0x57...e60c