WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.04432
Presyo
0.8682 WFTM
TVL
$1,002.93
MKT CAP
$391.1K
5m
0%
1h
0%
4h
1.84%
24h
3.46%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0x9861B8a9Acc9B4f249981164bFe7f84202068bfE
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
11,308.2
Pinagsama WFTM:
$9,822.94

LQDR/WFTM price stats sa Fantom

Noong Mayo 29, 2026, ang kasalukuyang presyo ng LQDR token sa DEX SpiritSwap V2 ay $0.04432. Ang presyo ng LQDR ay pataas 3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2.03. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $391,147.36. Ang kontrata ng liquidity pool ay 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE na may kabuuang halaga na naka-lock (TVL) na $1,002.93. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE ay $1,002.93.

Ang kabuuang transaksyon ng LQDR/WFTM ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $2.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 0.8682, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.04432 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/29/20265:10:59 PMbuy$0.2734$0.044325.350.86826.16
0x19d...2f7D
0xb8...a755
05/29/20261:47:52 PMbuy$0.00696$0.044410.13590.86770.1567
0x072...D108
0x3f...b7b9
05/29/20261:47:51 PMbuy$0.009239$0.044410.18050.86770.208
0x0a8...342A
0x46...9fd9
05/29/20261:31:17 PMbuy$0.1386$0.043992.730.86743.15
0x107...1e05
0xc0...6b64
05/29/20261:31:00 PMbuy$0.0825$0.043531.640.86711.89
0x0B0...356E
0xf7...1438
05/29/20261:30:38 PMbuy$0.0638$0.043521.270.86681.46
0x8a8...adD2
0x4d...78c7
05/29/20261:30:14 PMsell$0.01697$0.043510.33810.86650.3901
0x383...bef5
0x4f...c5c2
05/29/20261:30:07 PMsell$0.6382$0.0435712.710.867714.64
0x605...cb28
0xb2...56ce
05/28/202610:03:18 PMsell$0.1598$0.043223.210.86913.69
0x080...8cF3
0x74...d8ed
05/28/202610:03:18 PMbuy$0.06202$0.043241.240.86951.43
0x8a8...adD2
0x51...ad23
05/28/202610:03:15 PMsell$0.09733$0.043241.950.86932.25
0x1a5...d264
0x55...cf47
05/28/20269:36:39 PMsell$0.03165$0.043060.63920.86960.735
0x156...65Fe
0x6b...6360
05/28/20269:36:37 PMbuy$0.3963$0.043067.990.86919.2
0x018...8f02
0x93...30b8
05/28/20269:33:25 PMbuy$0.05423$0.042841.090.86831.26
0x8a8...adD2
0x01...3a5b
05/28/20263:36:39 PMbuy$0.05566$0.042811.120.86811.29
0x0A6...bCa1
0x7a...27a4
05/28/20262:22:14 PMbuy$0.05181$0.042211.060.86791.22
0x0A6...bCa1
0x77...efe2
05/28/202612:44:09 PMbuy$0.009675$0.041950.20010.86780.2305
0x05C...97C6
0x97...5564
05/28/202612:17:06 PMbuy$0.005349$0.041690.11130.86780.1283
0x0A6...bCa1
0x08...677f
05/28/20268:59:46 AMbuy$0.02756$0.041630.57440.86770.6619
0x1a5...d264
0x16...8f8a
05/28/20268:59:45 AMbuy$0.07881$0.041621.640.86751.89
0x52E...D3f3
0xc3...0011