- WhatToFarm
- Fantom
- Spirit
- LQDR-WFTM LPs
Impormasyon tungkol sa LQDR-WFTM pair
- Pinagsama LQDR:
- 9,544.96
- Pinagsama WFTM:
- $11,637.23
LQDR/WFTM price stats sa Fantom
Noong Enero 22, 2025, ang kasalukuyang presyo ng LQDR token sa DEX Spirit ay $0.7712. Ang presyo ng LQDR ay pataas 6.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $81.94. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $6,806,489.18. Ang kontrata ng liquidity pool ay 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE na may kabuuang halaga na naka-lock (TVL) na $14,724.55. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LQDR/WFTM ngayon?
Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE ay $14,724.55.
Ilang transaksyon ang mayroon sa LQDR/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LQDR/WFTM ay 90 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 52 ang mga sales transactions.
Ano ang trading volume sa LQDR/WFTM pool sa nakaraang 24 na oras?
Ang LQDR/WFTM pool ay may trading volume na $81.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LQDR sa WFTM?
Ang exchange rate ng 1 LQDR sa WFTM ay 1.21, na naitala noong 7:52 AM UTC.
Magkano ang 1 LQDR sa dolyar?
Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.7712 ngayon.
LQDR-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:15:25 AM | sell | $0.07507 | $0.7712 | 0.1186 | 1.21 | 0.09734 | 0xf3...1039 | |
| 01/22/2025 | 5:52:41 AM | sell | $0.1796 | $0.7697 | 0.2844 | 1.21 | 0.2333 | 0xed...894a | |
| 01/22/2025 | 5:45:43 AM | sell | $0.354 | $0.7653 | 0.564 | 1.21 | 0.4626 | 0x48...dd05 | |
| 01/22/2025 | 5:40:36 AM | sell | $0.3324 | $0.7653 | 0.5296 | 1.21 | 0.4343 | 0xd5...b1ae | |
| 01/22/2025 | 5:39:49 AM | sell | $0.172 | $0.7656 | 0.2739 | 1.21 | 0.2246 | 0x98...f94a | |
| 01/22/2025 | 5:36:03 AM | sell | $0.2616 | $0.7603 | 0.4195 | 1.21 | 0.3441 | 0xa2...37c1 | |
| 01/22/2025 | 5:34:55 AM | buy | $0.3124 | $0.76 | 0.5014 | 1.21 | 0.411 | 0x22...9874 | |
| 01/22/2025 | 2:52:35 AM | sell | $0.2542 | $0.7534 | 0.4113 | 1.21 | 0.3374 | 0xf9...bad9 | |
| 01/22/2025 | 2:51:44 AM | sell | $0.3986 | $0.754 | 0.6448 | 1.21 | 0.5287 | 0x4f...b93e | |
| 01/22/2025 | 2:42:01 AM | buy | $14.59 | $0.7412 | 24.05 | 1.22 | 19.69 | 0x6c...4513 | |
| 01/22/2025 | 2:42:03 AM | sell | $10.72 | $0.742 | 17.65 | 1.22 | 14.45 | 0x65...86bd | |
| 01/22/2025 | 2:09:26 AM | sell | $0.1168 | $0.7358 | 0.1933 | 1.21 | 0.1587 | 0xd2...8679 | |
| 01/22/2025 | 2:09:05 AM | sell | $0.4576 | $0.7361 | 0.7574 | 1.21 | 0.6216 | 0x78...6ef0 | |
| 01/22/2025 | 1:20:54 AM | sell | $0.2571 | $0.7448 | 0.4207 | 1.21 | 0.3452 | 0xa0...f19e | |
| 01/22/2025 | 1:20:50 AM | buy | $0.1956 | $0.7453 | 0.3199 | 1.21 | 0.2624 | 0xfe...750e | |
| 01/21/2025 | 10:55:33 PM | sell | $0.3938 | $0.7413 | 0.6474 | 1.21 | 0.5313 | 0xee...e15f | |
| 01/21/2025 | 10:22:50 PM | buy | $0.1926 | $0.7342 | 0.3199 | 1.21 | 0.2624 | 0x5e...8b68 | |
| 01/21/2025 | 10:17:31 PM | buy | $0.199 | $0.7341 | 0.3305 | 1.21 | 0.2711 | 0xe4...13f2 | |
| 01/21/2025 | 10:12:02 PM | buy | $0.5776 | $0.7339 | 0.9591 | 1.21 | 0.787 | 0x0c...8dbe | |
| 01/21/2025 | 9:58:33 PM | buy | $0.1928 | $0.7348 | 0.3199 | 1.21 | 0.2625 | 0x84...6d09 |