WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.02965
Presyo
0.8534 WFTM
TVL
$676.77
MKT CAP
$261.7K
5m
0%
1h
0%
4h
0%
24h
-2.71%
Ibahagi
TXNS
16
Mga Bumili
2
Mga Nagbenta
14
Dami
1
Telegram price alerts
Pares:
0x9861B8a9Acc9B4f249981164bFe7f84202068bfE
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
11,408.02
Pinagsama WFTM:
$9,736.98

LQDR/WFTM price stats sa Fantom

Noong Agosto 1, 2026, ang kasalukuyang presyo ng LQDR token sa DEX SpiritSwap V2 ay $0.02965. Ang presyo ng LQDR ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $0.60. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $261,731.92. Ang kontrata ng liquidity pool ay 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE na may kabuuang halaga na naka-lock (TVL) na $676.77. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE ay $676.77.

Ang kabuuang transaksyon ng LQDR/WFTM ay 16 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $0.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 0.8534, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.02965 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
07/31/20262:22:33 PMsell$0.008563$0.029650.24640.85340.2887
0x098...3a17
0x43...fc5a
07/31/20262:21:07 PMsell$0.02249$0.029680.64670.85350.7576
0x0a8...342A
0xf6...c804
07/31/20262:20:24 PMsell$0.008892$0.029730.25520.85360.299
0x15e...3591
0xbc...2376
07/31/20262:19:59 PMsell$0.01027$0.030.29240.85360.3426
0x11E...40F2
0xb5...026e
07/31/20262:15:33 PMbuy$0.162$0.03024.570.85345.36
0xc12...888c
0x73...6e82
07/31/20261:58:17 PMsell$0.02527$0.029920.72050.85290.8447
0xfd0...91c9
0xe8...8913
07/31/20261:57:39 PMsell$0.01843$0.029820.52730.8530.6182
0x602...f67a
0xb3...f6a2
07/31/20268:53:04 AMsell$0.01844$0.030260.51990.85310.6094
0x062...eF2B
0x2b...f979
07/31/20268:51:51 AMsell$0.01169$0.03030.32940.85320.3861
0x133...eDbe
0x2d...3775
07/31/20268:51:27 AMsell$0.01621$0.03030.45640.85320.5349
0xfd0...91c9
0xc0...36e9
07/31/20263:56:20 AMbuy$0.226$0.030216.380.85297.48
0x080...8cF3
0x95...1beb
07/31/20262:07:51 AMsell$0.0102$0.030210.28790.85220.3378
0x062...eF2B
0x9d...2d6e
07/31/20262:07:31 AMsell$0.01514$0.030210.42720.85230.5012
0x0a8...342A
0x5c...ba23
07/31/20262:05:58 AMsell$0.01657$0.030270.46670.85230.5475
0x0a8...342A
0xd2...52e9
07/31/20262:05:57 AMsell$0.006567$0.030480.18360.85240.2154
0x164...8847
0xc3...634f
07/31/20262:00:21 AMsell$0.02095$0.030480.58610.85250.6875
0x15e...3591
0xf1...a02d
07/30/202610:48:38 AMsell$0.0106$0.029340.30810.85250.3613
0x044...7c1F
0x25...8309
07/30/202610:48:17 AMsell$0.01185$0.029460.34290.85260.4021
0x128...44dB
0x02...0d47
07/30/202610:47:39 AMsell$0.009849$0.029550.28410.85260.3332
0x14c...bF1f
0x8a...2c45
07/30/202610:47:18 AMsell$0.0122$0.029670.35060.85270.4111
0x0B0...356E
0x16...d3c1