WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.04448
Presyo
0.8634 WFTM
TVL
$1,008.98
MKT CAP
$392.6K
5m
0%
1h
0%
4h
-0.13%
24h
6.92%
Ibahagi
TXNS
49
Mga Bumili
23
Mga Nagbenta
26
Dami
4
Telegram price alerts
Pares:
0x9861B8a9Acc9B4f249981164bFe7f84202068bfE
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
11,344.01
Pinagsama WFTM:
$9,791.93

LQDR/WFTM price stats sa Fantom

Noong Mayo 9, 2026, ang kasalukuyang presyo ng LQDR token sa DEX SpiritSwap V2 ay $0.04448. Ang presyo ng LQDR ay pataas 6.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $3.91. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $392,562.56. Ang kontrata ng liquidity pool ay 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE na may kabuuang halaga na naka-lock (TVL) na $1,008.98. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE ay $1,008.98.

Ang kabuuang transaksyon ng LQDR/WFTM ay 49 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 26 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $3.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 0.8634, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.04448 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/09/20269:16:30 AMsell$0.2085$0.044484.040.86344.68
0x098...3a17
0x3c...e2b3
05/09/20268:57:57 AMbuy$0.01072$0.044510.2080.86390.2408
0x05C...97C6
0xc7...cf71
05/09/20268:57:56 AMsell$0.2508$0.044524.860.86425.63
0x19d...2f7D
0x53...d599
05/09/20268:08:01 AMsell$0.02697$0.044640.52230.86460.604
0x080...8cF3
0xff...7468
05/09/20267:24:29 AMbuy$0.05237$0.042361.060.86481.23
0x0C9...d1ee
0x8c...2a2c
05/09/20267:22:24 AMbuy$0.0776$0.042521.570.86451.82
0x107...1e05
0x84...4109
05/09/20267:20:17 AMbuy$0.07532$0.042781.520.86421.76
0x11E...40F2
0x03...d845
05/09/20266:07:34 AMbuy$0.008479$0.044840.16340.86410.189
0x128...44dB
0xc0...025c
05/09/20266:06:20 AMsell$0.1126$0.044542.180.86412.52
0x0a8...342A
0x9b...a875
05/09/20266:06:16 AMsell$0.04191$0.044570.81270.86440.9402
0xBc6...E2A0
0x94...15a8
05/09/20265:12:38 AMbuy$0.03416$0.043670.67630.86460.7822
0x062...eF2B
0x8b...dc09
05/09/20265:11:53 AMsell$0.1767$0.043633.50.86464.05
0x0dC...bBCc
0xcb...1dcc
05/09/20265:06:08 AMsell$0.2214$0.043194.430.86535.12
0x0C9...d1ee
0x3f...9a40
05/09/20265:01:55 AMsell$0.01838$0.042760.37220.86580.4299
0x107...1e05
0x5d...612e
05/09/20265:01:34 AMsell$0.0481$0.04260.97780.86591.12
0x15e...3591
0xd4...c709
05/09/20264:50:56 AMbuy$0.04472$0.040830.94860.8661.09
0x0e6...C7c8
0xdc...71c3
05/09/20262:38:40 AMsell$0.09356$0.042631.90.8662.19
0x15e...3591
0x74...1311
05/09/20262:05:00 AMbuy$0.07245$0.040671.540.86621.78
0x0dC...bBCc
0x05...94e6
05/09/20261:37:12 AMbuy$0.02434$0.041090.51310.8660.5924
0x037...8dE3
0xca...ab89
05/09/20261:36:56 AMbuy$0.05105$0.041081.070.86581.24
0xfd0...91c9
0x24...e32e