WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.3043
Presyo
0.9376 WFTM
TVL
$6,624.98
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-1.14%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x9861B8a9Acc9B4f249981164bFe7f84202068bfE
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
10,884.63
Pinagsama WFTM:
$10,205.19

LQDR/WFTM price stats sa Fantom

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng LQDR token sa DEX SpiritSwap V2 ay $0.3043. Ang presyo ng LQDR ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.80. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $2,685,642.42. Ang kontrata ng liquidity pool ay 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE na may kabuuang halaga na naka-lock (TVL) na $6,624.99. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE ay $6,624.99.

Ang kabuuang transaksyon ng LQDR/WFTM ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $0.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 0.9376, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.3043 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/27/20258:22:31 PMbuy$0.01015$0.30430.031280.93760.033360x47...3b34
10/27/20258:19:35 PMbuy$0.1322$0.30420.40760.93760.43480xf7...292f
10/27/20254:57:27 PMbuy$0.0494$0.30490.15180.93750.1620xc2...21f8
10/27/20254:01:59 AMbuy$0.1844$0.30780.56160.93750.5990x36...f76a
10/27/20254:01:52 AMsell$0.05127$0.30770.15610.93720.16660x35...c9f0
10/27/20254:01:44 AMbuy$0.142$0.30780.43250.93740.46140x32...fbaa
10/27/20254:01:40 AMbuy$0.2318$0.30750.70660.93730.75380xc0...5d9a
10/25/20254:38:07 AMsell$0.3198$0.31930.93850.937110xfb...174d
10/25/20251:45:33 AMsell$0.2018$0.32380.58410.93730.62320x73...e4f1
10/25/20251:45:12 AMsell$0.1466$0.32380.42430.93740.45260x1c...8345
10/24/202510:42:45 PMbuy$1.21$0.32673.480.93733.720x52...8a09
10/24/202510:42:09 PMbuy$0.132$0.32660.37890.93690.40440x1b...3034
10/24/20255:12:35 AMbuy$0.05333$0.31530.15840.93690.16910x19...5faf
10/24/20255:12:28 AMsell$0.1575$0.31520.4680.93670.49960xe6...65cb
10/24/20251:15:01 AMbuy$0.05482$0.31280.16410.93690.17520x06...b636
10/24/20251:12:26 AMsell$0.1344$0.31280.40270.93680.42990xc2...e60c
10/24/202512:57:45 AMbuy$0.05175$0.30980.15640.9370.1670xee...5d74
10/23/20256:48:26 AMbuy$0.0486$0.30740.14810.93690.1580x8d...c568
10/23/20255:55:35 AMbuy$0.05759$0.30740.17540.93690.18730x68...70cc
10/22/20254:42:52 PMbuy$0.1335$0.3040.41140.93690.43910x6c...771b