- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Impormasyon tungkol sa LQDR-WFTM pair
- Pinagsama LQDR:
- 11,084.16
- Pinagsama WFTM:
- $10,021.48
LQDR/WFTM price stats sa Fantom
Noong Disyembre 29, 2025, ang kasalukuyang presyo ng LQDR token sa DEX SpiritSwap V2 ay $1.28. Ang presyo ng LQDR ay pataas 302% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $6.51. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $11,365,954.44. Ang kontrata ng liquidity pool ay 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE na may kabuuang halaga na naka-lock (TVL) na $32,229.95. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LQDR/WFTM ngayon?
Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE ay $32,229.95.
Ilang transaksyon ang mayroon sa LQDR/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LQDR/WFTM ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa LQDR/WFTM pool sa nakaraang 24 na oras?
Ang LQDR/WFTM pool ay may trading volume na $6.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LQDR sa WFTM?
Ang exchange rate ng 1 LQDR sa WFTM ay 0.9041, na naitala noong 7:57 AM UTC.
Magkano ang 1 LQDR sa dolyar?
Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $1.28 ngayon.
LQDR-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 2:18:28 PM | buy | $0.6027 | $1.28 | 0.4231 | 0.9041 | 0.4679 | 0x8d...f430 | |
| 12/28/2025 | 1:58:22 PM | buy | $0.6265 | $1.14 | 0.4938 | 0.904 | 0.5462 | 0xb2...46f3 | |
| 12/28/2025 | 1:54:20 PM | buy | $0.8878 | $1.01 | 0.7933 | 0.9039 | 0.8775 | 0x79...705f | |
| 12/28/2025 | 1:54:17 PM | sell | $1.69 | $1.01 | 1.51 | 0.9038 | 1.67 | 0x3a...7236 | |
| 12/28/2025 | 12:40:21 PM | buy | $0.2817 | $0.4782 | 0.5326 | 0.9041 | 0.5891 | 0x44...c3fa | |
| 12/28/2025 | 12:40:00 PM | buy | $0.2286 | $0.4782 | 0.4322 | 0.904 | 0.4781 | 0xd6...8cfc | |
| 12/28/2025 | 12:37:28 PM | buy | $0.5681 | $0.4783 | 1.07 | 0.9039 | 1.18 | 0x3e...3268 | |
| 12/28/2025 | 12:37:26 PM | sell | $1.1 | $0.4783 | 2.08 | 0.9038 | 2.3 | 0xb0...0b38 | |
| 12/28/2025 | 12:31:17 PM | buy | $0.2533 | $0.3207 | 0.7142 | 0.9041 | 0.79 | 0x55...e4bc | |
| 12/28/2025 | 12:31:02 PM | buy | $0.2656 | $0.3207 | 0.7487 | 0.9039 | 0.8282 | 0x21...fe88 | |
| 12/25/2025 | 11:27:08 PM | buy | $0.7337 | $0.9296 | 0.7134 | 0.9038 | 0.7893 | 0xdc...8f0d | |
| 12/25/2025 | 4:13:28 AM | buy | $0.8747 | $0.9301 | 0.8499 | 0.9037 | 0.9404 | 0x86...a2cc | |
| 12/25/2025 | 4:12:58 AM | buy | $0.9994 | $0.9299 | 0.971 | 0.9035 | 1.07 | 0xc0...77a9 | |
| 12/25/2025 | 4:06:08 AM | buy | $0.644 | $0.9299 | 0.6257 | 0.9034 | 0.6926 | 0xa6...3e6c | |
| 12/25/2025 | 3:50:01 AM | sell | $1.74 | $0.9303 | 1.69 | 0.9033 | 1.87 | 0x7d...8c31 | |
| 12/25/2025 | 3:49:15 AM | sell | $3.24 | $0.9307 | 3.14 | 0.9037 | 3.48 | 0x02...5d0d | |
| 12/23/2025 | 6:42:42 AM | buy | $0.1136 | $0.1888 | 0.5438 | 0.9037 | 0.6017 | 0xb9...33cb | |
| 12/23/2025 | 6:41:57 AM | buy | $0.1363 | $0.1877 | 0.6563 | 0.9036 | 0.7262 | 0xcf...3d3d | |
| 12/23/2025 | 4:45:38 AM | buy | $0.1174 | $0.1887 | 0.5624 | 0.9035 | 0.6224 | 0x13...6196 | |
| 12/23/2025 | 4:44:57 AM | buy | $0.09509 | $0.1887 | 0.4552 | 0.9034 | 0.5039 | 0x87...01b2 |