- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Impormasyon tungkol sa LQDR-WFTM pair
- Pinagsama LQDR:
- 10,884.63
- Pinagsama WFTM:
- $10,205.19
LQDR/WFTM price stats sa Fantom
Noong Oktubre 28, 2025, ang kasalukuyang presyo ng LQDR token sa DEX SpiritSwap V2 ay $0.3043. Ang presyo ng LQDR ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.80. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $2,685,642.42. Ang kontrata ng liquidity pool ay 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE na may kabuuang halaga na naka-lock (TVL) na $6,624.99. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LQDR/WFTM ngayon?
Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE ay $6,624.99.
Ilang transaksyon ang mayroon sa LQDR/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LQDR/WFTM ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa LQDR/WFTM pool sa nakaraang 24 na oras?
Ang LQDR/WFTM pool ay may trading volume na $0.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LQDR sa WFTM?
Ang exchange rate ng 1 LQDR sa WFTM ay 0.9376, na naitala noong 4:43 AM UTC.
Magkano ang 1 LQDR sa dolyar?
Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.3043 ngayon.
LQDR-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 8:22:31 PM | buy | $0.01015 | $0.3043 | 0.03128 | 0.9376 | 0.03336 | 0x47...3b34 | |
| 10/27/2025 | 8:19:35 PM | buy | $0.1322 | $0.3042 | 0.4076 | 0.9376 | 0.4348 | 0xf7...292f | |
| 10/27/2025 | 4:57:27 PM | buy | $0.0494 | $0.3049 | 0.1518 | 0.9375 | 0.162 | 0xc2...21f8 | |
| 10/27/2025 | 4:01:59 AM | buy | $0.1844 | $0.3078 | 0.5616 | 0.9375 | 0.599 | 0x36...f76a | |
| 10/27/2025 | 4:01:52 AM | sell | $0.05127 | $0.3077 | 0.1561 | 0.9372 | 0.1666 | 0x35...c9f0 | |
| 10/27/2025 | 4:01:44 AM | buy | $0.142 | $0.3078 | 0.4325 | 0.9374 | 0.4614 | 0x32...fbaa | |
| 10/27/2025 | 4:01:40 AM | buy | $0.2318 | $0.3075 | 0.7066 | 0.9373 | 0.7538 | 0xc0...5d9a | |
| 10/25/2025 | 4:38:07 AM | sell | $0.3198 | $0.3193 | 0.9385 | 0.9371 | 1 | 0xfb...174d | |
| 10/25/2025 | 1:45:33 AM | sell | $0.2018 | $0.3238 | 0.5841 | 0.9373 | 0.6232 | 0x73...e4f1 | |
| 10/25/2025 | 1:45:12 AM | sell | $0.1466 | $0.3238 | 0.4243 | 0.9374 | 0.4526 | 0x1c...8345 | |
| 10/24/2025 | 10:42:45 PM | buy | $1.21 | $0.3267 | 3.48 | 0.9373 | 3.72 | 0x52...8a09 | |
| 10/24/2025 | 10:42:09 PM | buy | $0.132 | $0.3266 | 0.3789 | 0.9369 | 0.4044 | 0x1b...3034 | |
| 10/24/2025 | 5:12:35 AM | buy | $0.05333 | $0.3153 | 0.1584 | 0.9369 | 0.1691 | 0x19...5faf | |
| 10/24/2025 | 5:12:28 AM | sell | $0.1575 | $0.3152 | 0.468 | 0.9367 | 0.4996 | 0xe6...65cb | |
| 10/24/2025 | 1:15:01 AM | buy | $0.05482 | $0.3128 | 0.1641 | 0.9369 | 0.1752 | 0x06...b636 | |
| 10/24/2025 | 1:12:26 AM | sell | $0.1344 | $0.3128 | 0.4027 | 0.9368 | 0.4299 | 0xc2...e60c | |
| 10/24/2025 | 12:57:45 AM | buy | $0.05175 | $0.3098 | 0.1564 | 0.937 | 0.167 | 0xee...5d74 | |
| 10/23/2025 | 6:48:26 AM | buy | $0.0486 | $0.3074 | 0.1481 | 0.9369 | 0.158 | 0x8d...c568 | |
| 10/23/2025 | 5:55:35 AM | buy | $0.05759 | $0.3074 | 0.1754 | 0.9369 | 0.1873 | 0x68...70cc | |
| 10/22/2025 | 4:42:52 PM | buy | $0.1335 | $0.304 | 0.4114 | 0.9369 | 0.4391 | 0x6c...771b |