WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.02641
Presyo
0.8544 WFTM
TVL
$602.36
MKT CAP
$233.1K
5m
0%
1h
0%
4h
0.03%
24h
0.03%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9861B8a9Acc9B4f249981164bFe7f84202068bfE
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
11,401.61
Pinagsama WFTM:
$9,742.46

LQDR/WFTM price stats sa Fantom

Noong Agosto 22, 2026, ang kasalukuyang presyo ng LQDR token sa DEX SpiritSwap V2 ay $0.02641. Ang presyo ng LQDR ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.04. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $233,100.58. Ang kontrata ng liquidity pool ay 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE na may kabuuang halaga na naka-lock (TVL) na $602.36. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE ay $602.36.

Ang kabuuang transaksyon ng LQDR/WFTM ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 0.8544, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.02641 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
08/22/20264:16:17 AMbuy$0.03166$0.026411.020.85441.19
0x164...8847
0x46...df65
08/22/20264:12:38 AMsell$0.008465$0.02640.27380.85420.3205
0x072...D108
0x3f...d812
08/21/20262:08:20 AMbuy$0.01778$0.025320.59990.85430.7021
0x19d...2f7D
0x8f...848c
08/21/20262:06:48 AMbuy$0.02675$0.025320.90250.85421.05
0x1B8...fbA6
0x16...af7f
08/20/20268:28:38 PMbuy$0.0164$0.025530.54860.85410.6423
0x52E...D3f3
0x50...23d1
08/20/20268:28:04 PMsell$0.007953$0.025540.26580.85390.3113
0xBc6...E2A0
0xdb...3426
08/20/20268:27:34 PMsell$0.009575$0.025410.32180.85390.3768
0x156...65Fe
0x08...8597
08/20/20268:27:03 PMbuy$0.01968$0.025310.66410.85410.7776
0x097...0D38
0x19...6607
08/20/20268:19:23 PMbuy$0.07589$0.025052.580.85383.02
0x0A6...bCa1
0xed...170d
08/20/20268:19:21 PMsell$0.01017$0.025040.34680.85340.4064
0x097...0D38
0x2a...a6be
08/20/20268:19:18 PMbuy$0.01764$0.025030.60160.85360.7048
0xc12...888c
0x4b...8a5e
08/20/20268:19:16 PMbuy$0.06075$0.025022.070.85332.42
0x1B8...fbA6
0x4d...0e66
08/20/20265:52:39 PMbuy$0.09707$0.030862.680.85293.14
0x133...eDbe
0xd1...3c36
08/20/20265:52:38 PMbuy$0.0572$0.030851.580.85251.85
0x52E...D3f3
0x5b...c4b1
08/20/20263:15:49 PMbuy$0.007393$0.030330.20770.85240.2437
0x05C...97C6
0xc5...35da
08/20/20263:15:23 PMbuy$0.02788$0.030320.78370.85230.9194
0x0A6...bCa1
0xdc...41a8
08/20/20264:56:59 AMbuy$0.008181$0.030230.23060.85220.2706
0x021...4D53
0xd4...2ad2
08/20/20264:55:43 AMbuy$0.01448$0.030220.40840.85220.4792
0x52E...D3f3
0xdd...6a83
08/18/202610:48:55 AMsell$0.007668$0.030130.21730.85390.2544
0x107...1e05
0x9a...cfbb
08/18/202610:48:54 AMsell$0.006582$0.030130.18650.85390.2184
0x0fF...a8cF
0x70...6b59