- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Impormasyon tungkol sa LQDR-WFTM pair
- Pinagsama LQDR:
- 10,866.75
- Pinagsama WFTM:
- $10,221.98
LQDR/WFTM price stats sa Fantom
Noong Setyembre 14, 2025, ang kasalukuyang presyo ng LQDR token sa DEX SpiritSwap V2 ay $0.3847. Ang presyo ng LQDR ay pataas 4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $17.69. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $3,395,162.17. Ang kontrata ng liquidity pool ay 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE na may kabuuang halaga na naka-lock (TVL) na $8,361.89. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LQDR/WFTM ngayon?
Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE ay $8,361.89.
Ilang transaksyon ang mayroon sa LQDR/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LQDR/WFTM ay 37 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa LQDR/WFTM pool sa nakaraang 24 na oras?
Ang LQDR/WFTM pool ay may trading volume na $17.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LQDR sa WFTM?
Ang exchange rate ng 1 LQDR sa WFTM ay 0.9407, na naitala noong 1:49 AM UTC.
Magkano ang 1 LQDR sa dolyar?
Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.3847 ngayon.
LQDR-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 9:23:04 PM | buy | $0.1934 | $0.3847 | 0.4728 | 0.9407 | 0.5026 | 0x28...b667 | |
| 09/13/2025 | 9:04:12 PM | buy | $0.1026 | $0.3881 | 0.2486 | 0.9406 | 0.2643 | 0xf9...fe89 | |
| 09/13/2025 | 9:01:49 PM | buy | $0.2231 | $0.389 | 0.5396 | 0.9405 | 0.5737 | 0x66...25c7 | |
| 09/13/2025 | 7:42:45 PM | buy | $0.3368 | $0.3957 | 0.8004 | 0.9404 | 0.8511 | 0xc6...d0f7 | |
| 09/13/2025 | 7:38:23 PM | buy | $0.08505 | $0.3956 | 0.2021 | 0.9403 | 0.2149 | 0x67...655a | |
| 09/13/2025 | 7:06:31 PM | buy | $0.09799 | $0.3928 | 0.2345 | 0.9403 | 0.2494 | 0x58...ba59 | |
| 09/13/2025 | 6:00:31 PM | buy | $0.3724 | $0.3949 | 0.8866 | 0.9402 | 0.943 | 0x3a...1c59 | |
| 09/13/2025 | 6:00:27 PM | sell | $0.2673 | $0.3948 | 0.6365 | 0.94 | 0.6771 | 0x10...4b1c | |
| 09/13/2025 | 4:22:34 PM | sell | $0.7632 | $0.3895 | 1.84 | 0.9402 | 1.95 | 0x56...c55e | |
| 09/13/2025 | 2:22:16 PM | buy | $0.05253 | $0.3921 | 0.126 | 0.9405 | 0.1339 | 0x6d...4c58 | |
| 09/13/2025 | 2:05:37 PM | buy | $0.1324 | $0.3905 | 0.3188 | 0.9405 | 0.339 | 0xcb...5003 | |
| 09/13/2025 | 2:00:29 PM | buy | $0.2336 | $0.3905 | 0.5624 | 0.9404 | 0.5981 | 0x8e...aea5 | |
| 09/13/2025 | 1:59:00 PM | buy | $0.9698 | $0.3904 | 2.33 | 0.9401 | 2.48 | 0x6c...3035 | |
| 09/13/2025 | 1:58:43 PM | sell | $0.6732 | $0.3903 | 1.62 | 0.9399 | 1.72 | 0x36...01a0 | |
| 09/13/2025 | 1:57:57 PM | buy | $0.16 | $0.3904 | 0.3854 | 0.9402 | 0.4098 | 0x5d...e693 | |
| 09/13/2025 | 1:02:51 PM | buy | $0.7606 | $0.3918 | 1.82 | 0.94 | 1.94 | 0x31...f435 | |
| 09/13/2025 | 12:54:43 PM | buy | $0.1807 | $0.3918 | 0.4334 | 0.9398 | 0.4612 | 0x0c...1747 | |
| 09/13/2025 | 11:43:08 AM | buy | $0.08011 | $0.3921 | 0.1919 | 0.9397 | 0.2042 | 0x14...4d15 | |
| 09/13/2025 | 11:31:42 AM | sell | $1.24 | $0.3963 | 2.95 | 0.9398 | 3.14 | 0x4d...64d6 | |
| 09/13/2025 | 11:24:22 AM | buy | $0.4133 | $0.3827 | 1.01 | 0.9402 | 1.07 | 0x9d...5657 |