WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.0488
Presyo
0.8735 WFTM
TVL
$1,100.72
MKT CAP
$430.7K
5m
0%
1h
0%
4h
0.20%
24h
0.20%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x9861B8a9Acc9B4f249981164bFe7f84202068bfE
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
11,276.84
Pinagsama WFTM:
$9,850.25

LQDR/WFTM price stats sa Fantom

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng LQDR token sa DEX SpiritSwap V2 ay $0.0488. Ang presyo ng LQDR ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.23. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $430,707.21. Ang kontrata ng liquidity pool ay 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE na may kabuuang halaga na naka-lock (TVL) na $1,100.72. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE ay $1,100.72.

Ang kabuuang transaksyon ng LQDR/WFTM ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $0.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 0.8735, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.0488 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
06/19/20267:57:43 PMbuy$0.008153$0.04880.14590.87350.167
0x098...3a17
0xb6...507a
06/19/20267:57:41 PMbuy$0.01063$0.04880.19020.87350.2178
0x107...1e05
0x5d...f751
06/19/20266:32:52 PMsell$0.1283$0.048712.30.87352.63
0x0fF...a8cF
0x13...0512
06/19/20266:32:14 PMsell$0.0818$0.048961.460.87381.67
0x072...D108
0xa7...c80a
06/18/20261:38:53 AMbuy$0.1099$0.049671.930.8742.21
0x1a5...d264
0x4a...9de1
06/17/20268:09:32 PMbuy$0.009409$0.04880.16840.87380.1928
0x133...eDbe
0xe7...1f78
06/17/20267:47:12 PMsell$0.02718$0.048790.48670.87360.5571
0x14c...bF1f
0xa4...32df
06/17/20267:46:46 PMsell$0.05754$0.048781.030.87381.17
0x062...eF2B
0xd4...bddd
06/17/20267:15:27 PMbuy$0.0052$0.049020.092710.8740.106
0x133...eDbe
0x94...c329
06/17/20267:15:26 PMsell$0.05329$0.049020.95010.87391.08
0x107...1e05
0xbd...03c1
06/17/20266:54:13 AMsell$0.03194$0.048990.56990.87410.6519
0x17F...115C
0xc9...4dff
06/17/20266:53:59 AMsell$0.03279$0.049070.58430.87420.6683
0x3d0...d20C
0xe3...bc65
06/17/20263:34:06 AMsell$0.03318$0.049070.59110.87430.6761
0x098...3a17
0xe0...b56e
06/17/20262:32:11 AMsell$0.3053$0.049055.440.87486.22
0x164...8847
0x3b...2f28
06/17/20262:32:10 AMbuy$0.5079$0.049049.050.874710.35
0x018...8f02
0xd7...00e9
06/17/202612:56:48 AMsell$0.05076$0.048630.91190.87381.04
0x021...4D53
0xce...69e2
06/17/202612:56:46 AMsell$0.05019$0.048720.90020.87391.03
0xb4D...648c
0x12...40fe
06/17/202612:56:43 AMbuy$0.6897$0.0489512.30.873114.09
0x0A6...bCa1
0x42...18e9
06/17/202612:55:35 AMbuy$0.0498$0.048450.89620.87191.02
0x76E...41D5
0x09...6458
06/17/202612:54:46 AMsell$0.05347$0.048440.96220.87171.1
0x1a5...d264
0x97...2d23