WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.0359
Presyo
0.8487 WFTM
TVL
$821.47
MKT CAP
$316.8K
5m
0%
1h
0%
4h
0%
24h
-6.45%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
1
Telegram price alerts
Pares:
0x9861B8a9Acc9B4f249981164bFe7f84202068bfE
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
11,440.64
Pinagsama WFTM:
$9,709.22

LQDR/WFTM price stats sa Fantom

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng LQDR token sa DEX SpiritSwap V2 ay $0.0359. Ang presyo ng LQDR ay pababa -6.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.74. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $316,832.03. Ang kontrata ng liquidity pool ay 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE na may kabuuang halaga na naka-lock (TVL) na $821.47. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE ay $821.47.

Ang kabuuang transaksyon ng LQDR/WFTM ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $0.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 0.8487, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.0359 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/02/202610:46:02 AMbuy$0.01247$0.03590.29480.84870.3474
0x0e6...C7c8
0x13...bf29
10/02/20269:34:42 AMsell$0.06473$0.036341.510.84861.78
0x0dC...bBCc
0x11...0da2
10/02/20269:31:11 AMsell$0.08834$0.03672.040.84892.4
0x044...7c1F
0x23...379b
10/02/20269:27:18 AMsell$0.1174$0.036892.70.84933.18
0x11E...40F2
0xec...64a3
10/02/20269:23:34 AMsell$0.1184$0.037062.710.84983.19
0x185...C183
0x5f...3e3f
10/02/20269:21:00 AMsell$0.1383$0.037333.150.85033.7
0x17F...115C
0xe8...2a26
10/02/20269:20:02 AMsell$0.104$0.03752.350.85082.77
0x0B0...356E
0x3e...b99f
10/02/20262:03:42 AMsell$0.03307$0.038450.7320.85110.8601
0x133...eDbe
0x70...b7f3
10/01/20261:52:07 PMbuy$0.06216$0.038371.370.85121.61
0x17F...115C
0x42...91da
09/30/20261:13:34 PMbuy$0.02104$0.037170.48170.8510.566
0x0dC...bBCc
0xfc...6881
09/30/202612:29:50 PMbuy$0.009382$0.037120.2150.8510.2527
0x0a8...342A
0xe3...f23b
09/30/202612:06:04 PMbuy$0.02025$0.037090.46470.85090.5461
0x11E...40F2
0x35...0b7a
09/30/20265:42:31 AMsell$0.01005$0.037050.23070.85070.2712
0x0a8...342A
0x91...0e6c
09/29/20265:14:37 PMbuy$0.01021$0.036610.23730.85090.2789
0x107...1e05
0x6d...0419
09/29/20264:58:43 PMbuy$0.09931$0.036362.320.85072.73
0x044...7c1F
0xa3...bb11
09/29/20264:05:28 PMbuy$0.06221$0.036111.460.85031.72
0x021...4D53
0x4d...899a
09/29/20264:05:26 PMbuy$0.01624$0.03610.38240.85020.4498
0x037...8dE3
0x88...0e5b
09/29/20264:00:34 PMbuy$0.009581$0.03610.22560.85010.2653
0x14c...bF1f
0x4a...8927
09/29/20264:00:25 PMbuy$0.01118$0.03610.26330.85010.3097
0x05C...97C6
0xae...52f8
09/29/20263:48:28 PMbuy$0.04955$0.036091.160.84991.37
0x19d...2f7D
0x58...f0a3