- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Impormasyon tungkol sa LQDR-WFTM pair
- Pinagsama LQDR:
- 10,901.99
- Pinagsama WFTM:
- $10,188.93
LQDR/WFTM price stats sa Fantom
Noong Disyembre 7, 2025, ang kasalukuyang presyo ng LQDR token sa DEX SpiritSwap V2 ay $0.2187. Ang presyo ng LQDR ay pababa -77.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.24. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $1,930,719.13. Ang kontrata ng liquidity pool ay 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE na may kabuuang halaga na naka-lock (TVL) na $4,770.41. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LQDR/WFTM ngayon?
Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE ay $4,770.41.
Ilang transaksyon ang mayroon sa LQDR/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LQDR/WFTM ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LQDR/WFTM pool sa nakaraang 24 na oras?
Ang LQDR/WFTM pool ay may trading volume na $1.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LQDR sa WFTM?
Ang exchange rate ng 1 LQDR sa WFTM ay 0.9346, na naitala noong 8:51 AM UTC.
Magkano ang 1 LQDR sa dolyar?
Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.2187 ngayon.
LQDR-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:33:27 PM | buy | $0.1605 | $0.2187 | 0.6859 | 0.9346 | 0.7339 | 0x95...9692 | |
| 12/06/2025 | 12:28:33 PM | buy | $0.1222 | $0.2184 | 0.5231 | 0.9345 | 0.5598 | 0xb9...ce17 | |
| 12/05/2025 | 5:27:42 PM | buy | $0.9559 | $0.9593 | 0.931 | 0.9343 | 0.9964 | 0x7b...524e | |
| 12/02/2025 | 8:13:43 AM | buy | $0.2157 | $0.2209 | 0.9169 | 0.9392 | 0.9762 | 0xe3...95bc | |
| 12/02/2025 | 8:13:43 AM | buy | $0.07445 | $0.2209 | 0.3165 | 0.939 | 0.337 | 0x4a...493b | |
| 12/02/2025 | 8:13:17 AM | buy | $0.1354 | $0.22 | 0.5776 | 0.939 | 0.6151 | 0xa5...b242 | |
| 12/02/2025 | 6:29:45 AM | buy | $0.1611 | $0.2246 | 0.6735 | 0.9389 | 0.7174 | 0x14...156e | |
| 12/02/2025 | 6:16:20 AM | sell | $0.2399 | $0.2264 | 0.9946 | 0.9387 | 1.05 | 0xd7...8fa3 | |
| 12/01/2025 | 8:46:31 PM | buy | $1.34 | $0.2323 | 5.41 | 0.9385 | 5.77 | 0x78...623b | |
| 12/01/2025 | 8:36:16 PM | sell | $0.8515 | $0.2298 | 3.47 | 0.9381 | 3.7 | 0x46...69a4 | |
| 12/01/2025 | 8:36:13 PM | sell | $0.7548 | $0.23 | 3.08 | 0.9387 | 3.28 | 0x2e...6bf2 | |
| 12/01/2025 | 2:05:46 PM | buy | $0.1173 | $0.2278 | 0.4839 | 0.9391 | 0.5152 | 0x80...855d | |
| 12/01/2025 | 7:20:57 AM | buy | $0.07973 | $0.229 | 0.3269 | 0.9391 | 0.3481 | 0xba...1c0c | |
| 12/01/2025 | 7:06:00 AM | buy | $0.1082 | $0.2302 | 0.4413 | 0.939 | 0.4699 | 0x4d...8f16 | |
| 12/01/2025 | 6:52:52 AM | buy | $0.1363 | $0.2312 | 0.5537 | 0.9389 | 0.5897 | 0x79...3666 | |
| 12/01/2025 | 6:43:45 AM | buy | $0.08462 | $0.2325 | 0.3416 | 0.9388 | 0.3638 | 0x30...5fe5 | |
| 12/01/2025 | 6:42:42 AM | buy | $0.07482 | $0.2325 | 0.302 | 0.9388 | 0.3217 | 0x3c...a649 | |
| 12/01/2025 | 6:35:04 AM | buy | $0.1915 | $0.2321 | 0.7745 | 0.9387 | 0.8251 | 0xf6...3a61 | |
| 12/01/2025 | 6:23:18 AM | buy | $0.1026 | $0.2334 | 0.4128 | 0.9385 | 0.4398 | 0x53...633e | |
| 12/01/2025 | 6:14:54 AM | buy | $0.1604 | $0.2328 | 0.6467 | 0.9385 | 0.6891 | 0x25...728a |