WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.04015
Presyo
0.8739 WFTM
TVL
$905.34
MKT CAP
$354.3K
5m
0%
1h
0%
4h
-0.83%
24h
9.23%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
2
Telegram price alerts
Pares:
0x9861B8a9Acc9B4f249981164bFe7f84202068bfE
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
11,273.84
Pinagsama WFTM:
$9,852.87

LQDR/WFTM price stats sa Fantom

Noong Abril 10, 2026, ang kasalukuyang presyo ng LQDR token sa DEX SpiritSwap V2 ay $0.04015. Ang presyo ng LQDR ay pataas 9.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1.71. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $354,312.00. Ang kontrata ng liquidity pool ay 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE na may kabuuang halaga na naka-lock (TVL) na $905.35. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE ay $905.35.

Ang kabuuang transaksyon ng LQDR/WFTM ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $1.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 0.8739, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.04015 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/10/202611:55:45 AMbuy$0.0589$0.040151.280.87391.46
0x097...0D38
0xa3...ca73
04/10/202610:48:36 AMbuy$0.003617$0.039880.079240.87380.09068
0x420...0c6F
0xa9...3bc7
04/10/202610:43:17 AMsell$0.1615$0.040483.480.87393.98
0x0C9...d1ee
0xed...30f6
04/09/20269:39:39 PMsell$0.01416$0.039440.31390.87420.3591
0x037...8dE3
0xad...c70e
04/09/20269:39:35 PMsell$0.2914$0.039476.460.8757.38
0x15e...3591
0x4b...ed06
04/09/20269:39:36 PMsell$0.04696$0.039441.040.87431.19
0x044...7c1F
0x9a...e4c6
04/09/20269:39:34 PMbuy$0.5013$0.0396211.060.874812.65
0x083...dCaD
0x4b...1087
04/09/20269:26:44 PMsell$0.02774$0.039350.61580.87370.7048
0x14c...bF1f
0x84...edc6
04/09/20269:24:52 PMbuy$0.1712$0.039353.80.87364.35
0xEa8...229e
0x7a...e271
04/09/20269:24:48 PMbuy$0.0327$0.039330.72590.87320.8314
0x080...8cF3
0xf6...0829
04/09/20269:24:43 PMbuy$0.04613$0.039321.020.8731.17
0x0dC...bBCc
0xf5...6b94
04/09/20269:00:25 PMbuy$0.0447$0.0387710.87281.15
0x062...eF2B
0x4b...f2af
04/09/20269:00:24 PMsell$0.02835$0.038760.63830.87260.7314
0x021...4D53
0x08...7283
04/09/20268:29:57 PMsell$0.03244$0.038660.73230.87270.8391
0x098...3a17
0xba...9723
04/09/20268:04:09 PMsell$0.02115$0.038490.47970.87290.5495
0x185...C183
0x19...7330
04/09/20268:01:50 PMsell$0.01922$0.038430.43660.87290.5001
0x17F...115C
0x1e...bd00
04/09/20267:59:18 PMsell$0.02461$0.038380.55990.8730.6413
0x0a8...342A
0x33...ed8d
04/09/20267:57:53 PMsell$0.01877$0.03830.4280.87310.4902
0x062...eF2B
0xdb...486e
04/09/20267:57:18 PMsell$0.01774$0.038280.40480.87320.4636
0x164...8847
0x43...8426
04/09/20267:53:38 PMsell$0.03711$0.038180.84870.87330.9718
0x19d...2f7D
0x79...3b6b