WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.05131
Presyo
0.8493 WFTM
TVL
$1,173.61
MKT CAP
$452.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9861B8a9Acc9B4f249981164bFe7f84202068bfE
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
11,435.78
Pinagsama WFTM:
$9,713.35

LQDR/WFTM price stats sa Fantom

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng LQDR token sa DEX SpiritSwap V2 ay $0.05131. Ang presyo ng LQDR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $452,807.84. Ang kontrata ng liquidity pool ay 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE na may kabuuang halaga na naka-lock (TVL) na $1,173.62. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE ay $1,173.62.

Ang kabuuang transaksyon ng LQDR/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 0.8493, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.05131 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/19/20269:17:04 AMsell$0.05398$0.051310.89350.84931.05
0xd30...559d
0xae...c1dd
10/17/202611:58:18 PMsell$0.08367$0.05191.360.84951.61
0x063...49C4
0x23...5216
10/17/202611:58:12 PMsell$0.01758$0.051910.28780.84970.3387
0x036...77bc
0x57...823a
10/14/20261:02:17 PMbuy$0.02341$0.053380.37240.84910.4386
0x062...eF2B
0x29...25c7
10/14/20263:09:47 AMbuy$0.1172$0.054491.820.84892.15
0x185...C183
0x9b...119c
10/14/202612:28:01 AMbuy$0.1901$0.053730.84843.54
0x128...44dB
0xc8...3055
10/13/20267:14:06 PMbuy$0.01554$0.053890.24460.84820.2884
0x0e6...C7c8
0x1b...38aa
10/13/20267:14:01 PMbuy$0.008204$0.053890.12910.84810.1522
0x098...3a17
0x3e...bf56
10/13/20267:13:57 PMbuy$0.02646$0.053890.41650.84810.491
0x0C9...d1ee
0x39...b2ec
10/13/20266:33:34 PMbuy$0.01835$0.053890.28880.8480.3406
0x14c...bF1f
0x65...4090
10/13/20265:05:37 PMsell$0.09633$0.053531.520.8481.79
0x17F...115C
0x26...6a82
10/13/20266:18:23 AMbuy$0.01969$0.049880.33490.84820.3948
0x0e6...C7c8
0x8c...e2bb
10/12/202612:52:54 PMbuy$0.02178$0.05180.35660.84820.4204
0x185...C183
0xc8...58e2
10/12/202612:13:01 AMsell$0.005317$0.055330.081490.8480.09609
0x0fF...a8cF
0x54...1f8e
10/11/202611:04:53 PMbuy$0.03993$0.055890.60590.84810.7143
0x036...77bc
0x8b...d2e9
10/11/20264:25:07 PMsell$0.09656$0.050221.630.8481.92
0x0e6...C7c8
0x8c...e366
10/11/20264:07:53 PMsell$0.007732$0.047250.13870.84820.1636
0x0fF...a8cF
0xe1...d2c7
10/11/20264:05:09 PMsell$0.03264$0.047250.5860.84820.6908
0x05C...97C6
0x60...13a5
10/11/202612:11:40 AMsell$0.04678$0.040180.98760.84841.16
0xd30...559d
0xd3...5c62
10/10/20265:31:25 AMbuy$0.01604$0.037920.3590.84860.4231
0x164...8847
0x52...f214