WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$3.87
Presyo
0.9046 WFTM
TVL
$85,795.66
MKT CAP
$34.2M
5m
0%
1h
0%
4h
0%
24h
5,006%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x9861B8a9Acc9B4f249981164bFe7f84202068bfE
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
11,080.7
Pinagsama WFTM:
$10,024.61

LQDR/WFTM price stats sa Fantom

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng LQDR token sa DEX SpiritSwap V2 ay $3.87. Ang presyo ng LQDR ay pataas 5,006% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.56. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $34,159,557.22. Ang kontrata ng liquidity pool ay 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE na may kabuuang halaga na naka-lock (TVL) na $85,795.67. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE ay $85,795.67.

Ang kabuuang transaksyon ng LQDR/WFTM ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $8.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 0.9046, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $3.87 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
02/10/202610:40:33 PMbuy$8.39$3.871.960.90462.16
0xFcF...DDDD
0xf1...4a78
02/10/202612:21:51 AMbuy$0.1686$0.07582.010.90422.22
0xA9C...BBBB
0x8e...935d
02/09/20266:46:28 PMbuy$0.01009$0.075310.12120.9040.134
0x33a...4444
0x66...7818
02/09/20266:45:53 PMsell$0.2384$0.0752.870.90413.17
0xA9C...BBBB
0xea...84e7
02/09/20266:44:28 PMbuy$0.01999$0.075780.23860.90450.2638
0xf02...EEEE
0x8d...e176
02/09/20266:42:35 PMbuy$0.03142$0.075770.3750.90440.4146
0xbe3...Ce87
0x8b...0bc7
02/09/20266:16:13 PMsell$0.02594$0.074450.31510.90420.3485
0xbe3...Ce87
0x17...8a07
02/08/20263:42:52 PMbuy$0.01009$0.074440.12270.90490.1356
0x76b...8888
0xc1...a984
02/08/20263:36:21 PMsell$0.08916$0.074431.080.90481.19
0x679...1111
0xb1...4b29
02/08/20263:35:59 PMsell$0.07226$0.074450.87840.9050.9706
0x097...0D38
0x64...12b2
02/08/202612:45:18 AMsell$0.03211$0.073530.39540.90520.4367
0x3d0...d20C
0x1a...fd33
02/07/202611:00:19 PMsell$0.04401$0.073530.54190.90530.5986
0x679...1111
0x07...8e17
02/07/202610:59:49 PMsell$0.07481$0.073540.9210.90541.01
0x3d0...d20C
0xa0...1af2
02/07/20264:59:12 PMsell$0.04197$0.073410.51770.90550.5717
0xB64...030C
0x2f...63bc
02/07/20264:59:09 PMsell$0.03222$0.073420.39740.90560.4388
0x8a8...adD2
0x04...ba14
02/07/20264:58:22 PMsell$0.03094$0.073430.38170.90570.4214
0x76E...41D5
0x12...7442
02/07/20264:55:16 PMsell$0.03881$0.073430.47870.90580.5284
0xb4D...648c
0x55...7cc9
02/07/20264:51:31 PMbuy$0.005088$0.073130.063040.9060.06957
0x602...f67a
0x4d...f052
02/07/20264:51:29 PMsell$0.1159$0.073131.430.90591.58
0xbe3...Ce87
0x5f...9928
02/07/20264:51:13 PMsell$0.03621$0.073260.44790.90610.4943
0x8a8...adD2
0x74...a879