WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.692
Presyo
0.9832 WFTM
TVL
$14,710.3
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0.12%
24h
3.02%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
38
Telegram price alerts
Pares:
0x9861B8a9Acc9B4f249981164bFe7f84202068bfE
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
10,627.55
Pinagsama WFTM:
$10,449.37

LQDR/WFTM price stats sa Fantom

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng LQDR token sa DEX Spirit ay $0.692. Ang presyo ng LQDR ay pataas 3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $37.91. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $6,107,229.99. Ang kontrata ng liquidity pool ay 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE na may kabuuang halaga na naka-lock (TVL) na $14,710.31. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE ay $14,710.31.

Ang kabuuang transaksyon ng LQDR/WFTM ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $37.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 0.9832, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.692 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/27/20248:04:49 AMbuy$0.6652$0.6920.9450.98320.9611
0x3e8...Cceb
0x66...11ca
09/27/20245:50:55 AMsell$0.6781$0.7010.95080.9830.9672
0xE77...1b3B
0x2c...2e13
09/27/20245:24:37 AMsell$1.58$0.69352.250.98332.28
0xA71...9084
0xb9...c2c7
09/27/20245:10:55 AMsell$0.6881$0.69120.97910.98360.9954
0xE77...1b3B
0x10...fc4e
09/27/20241:30:43 AMbuy$0.6132$0.67010.90030.98380.9151
0xF78...66F2
0x66...27e8
09/26/202411:17:03 PMbuy$0.6979$0.67541.010.98361.03
0xE77...1b3B
0x79...4fc9
09/26/20249:06:11 PMsell$1.71$0.67622.490.98362.53
0x6e2...E3E2
0x50...c6a7
09/26/20248:01:05 PMbuy$1.32$0.68991.880.98381.92
0xCc7...9375
0x4e...08a0
09/26/20246:36:08 PMbuy$0.9021$0.69541.270.98351.29
0x577...b1Cc
0x11...8beb
09/26/20244:54:40 PMsell$5.47$0.71377.540.98397.66
0xCb8...65a5
0x78...2b5b
09/26/20243:51:06 PMsell$1.63$0.71682.240.98482.28
0x368...e622
0xe4...2160
09/26/202411:21:57 AMsell$1.22$0.70471.710.98521.74
0xd3A...F3FC
0x2c...4b12
09/26/202411:10:44 AMbuy$3.65$0.75.140.98515.22
0x148...066d
0x4a...3c33
09/26/202411:03:49 AMsell$0.9502$0.70751.320.98451.34
0x8c3...202A
0xc7...b53b
09/26/202410:53:27 AMsell$2.02$0.70872.820.98492.86
0xE1d...5B4F
0x4c...bc07
09/26/202410:48:20 AMbuy$3.22$0.70694.490.9854.56
0x091...2A9a
0x40...d6ec
09/26/20249:45:15 AMsell$2.35$0.67753.410.98473.46
0xD6D...961c
0x7c...026f
09/26/20249:38:36 AMsell$2.34$0.67693.40.98533.45
0x21B...EEb7
0x51...9a76
09/26/20249:28:06 AMbuy$2.84$0.67594.140.98544.2
0x4df...540D
0x6a...ec58
09/26/20249:27:49 AMbuy$1.06$0.67551.540.98491.57
0x83b...227a
0x01...2bde