- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Impormasyon tungkol sa LQDR-WFTM pair
- Pinagsama LQDR:
- 10,346.38
- Pinagsama WFTM:
- $10,736.09
LQDR/WFTM price stats sa Fantom
Noong Hulyo 20, 2025, ang kasalukuyang presyo ng LQDR token sa DEX SpiritSwap V2 ay $0.4064. Ang presyo ng LQDR ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3.60. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $3,586,635.07. Ang kontrata ng liquidity pool ay 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE na may kabuuang halaga na naka-lock (TVL) na $8,410.47. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LQDR/WFTM ngayon?
Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE ay $8,410.47.
Ilang transaksyon ang mayroon sa LQDR/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LQDR/WFTM ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa LQDR/WFTM pool sa nakaraang 24 na oras?
Ang LQDR/WFTM pool ay may trading volume na $3.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LQDR sa WFTM?
Ang exchange rate ng 1 LQDR sa WFTM ay 1.03, na naitala noong 6:19 AM UTC.
Magkano ang 1 LQDR sa dolyar?
Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.4064 ngayon.
LQDR-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2025 | 3:36:09 AM | sell | $0.2539 | $0.4064 | 0.6482 | 1.03 | 0.6247 | 0x38...3286 | |
| 07/20/2025 | 1:32:19 AM | sell | $0.3641 | $0.4044 | 0.9343 | 1.03 | 0.9003 | 0xb5...b546 | |
| 07/20/2025 | 1:15:55 AM | sell | $0.2168 | $0.401 | 0.5612 | 1.03 | 0.5407 | 0x64...5751 | |
| 07/19/2025 | 8:52:03 PM | sell | $0.1255 | $0.3977 | 0.3276 | 1.03 | 0.3156 | 0x1d...2f5e | |
| 07/19/2025 | 8:08:05 PM | sell | $0.1793 | $0.3968 | 0.469 | 1.03 | 0.4518 | 0x41...e5f6 | |
| 07/19/2025 | 7:32:02 PM | sell | $0.1365 | $0.3956 | 0.3583 | 1.03 | 0.3451 | 0x39...a4f9 | |
| 07/19/2025 | 6:25:47 PM | sell | $0.1997 | $0.392 | 0.529 | 1.03 | 0.5095 | 0xb2...08ce | |
| 07/19/2025 | 1:20:08 PM | sell | $1.61 | $0.3904 | 4.29 | 1.03 | 4.13 | 0xba...18b1 | |
| 07/19/2025 | 9:59:08 AM | buy | $0.1554 | $0.3872 | 0.4171 | 1.03 | 0.4014 | 0x19...bb0c | |
| 07/19/2025 | 8:12:35 AM | buy | $0.09674 | $0.3928 | 0.2559 | 1.03 | 0.2462 | 0x0c...3a9a | |
| 07/19/2025 | 4:09:41 AM | sell | $0.1099 | $0.3984 | 0.2867 | 1.03 | 0.2759 | 0x44...6955 | |
| 07/19/2025 | 4:04:37 AM | sell | $0.1433 | $0.3974 | 0.3747 | 1.03 | 0.3606 | 0x35...52f5 | |
| 07/19/2025 | 3:17:05 AM | sell | $0.1434 | $0.396 | 0.3763 | 1.03 | 0.3621 | 0xaf...e892 | |
| 07/19/2025 | 3:07:05 AM | sell | $0.14 | $0.3944 | 0.3689 | 1.03 | 0.355 | 0xc9...7a0b | |
| 07/19/2025 | 1:59:01 AM | buy | $0.1557 | $0.391 | 0.4141 | 1.03 | 0.3983 | 0x6c...4a7d | |
| 07/18/2025 | 11:19:14 PM | buy | $0.06356 | $0.3904 | 0.1692 | 1.03 | 0.1628 | 0x12...c5b5 | |
| 07/18/2025 | 11:19:11 PM | sell | $0.02907 | $0.3903 | 0.07739 | 1.03 | 0.07447 | 0x58...c429 | |
| 07/18/2025 | 11:18:56 PM | buy | $0.5207 | $0.3903 | 1.38 | 1.03 | 1.33 | 0x8a...8efd | |
| 07/18/2025 | 8:47:39 PM | sell | $0.1295 | $0.3881 | 0.3466 | 1.03 | 0.3336 | 0xdc...fa0c | |
| 07/18/2025 | 8:22:22 PM | buy | $0.0877 | $0.394 | 0.2313 | 1.03 | 0.2225 | 0x77...ec41 |