WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.3891
Presyo
0.9541 WFTM
TVL
$8,398
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
5.07%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
6
Telegram price alerts
Pares:
0x9861B8a9Acc9B4f249981164bFe7f84202068bfE
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
10,790.01
Pinagsama WFTM:
$10,294.68

LQDR/WFTM price stats sa Fantom

Noong Agosto 14, 2025, ang kasalukuyang presyo ng LQDR token sa DEX SpiritSwap V2 ay $0.3891. Ang presyo ng LQDR ay pataas 5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $6.47. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $3,434,074.08. Ang kontrata ng liquidity pool ay 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE na may kabuuang halaga na naka-lock (TVL) na $8,398.00. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE ay $8,398.00.

Ang kabuuang transaksyon ng LQDR/WFTM ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $6.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 0.9541, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.3891 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
08/14/202512:41:58 AMsell$0.4738$0.38911.160.95411.21
0xE77...1b3B
0x8a...3b58
08/13/20257:08:15 PMbuy$0.24$0.38220.59920.95430.6279
0x3BB...948B
0x02...fff9
08/13/20256:29:52 PMbuy$0.2646$0.38210.66090.95420.6926
0xBc6...E2A0
0x7e...610c
08/13/20256:29:36 PMsell$0.655$0.3821.630.95411.71
0x5Dd...7fF3
0x14...5b75
08/13/20254:59:53 PMbuy$0.4605$0.37971.150.95431.21
0xfd7...e994
0xe9...e802
08/13/20253:01:05 PMsell$1$0.38152.520.95432.64
0x773...906A
0xcd...d4a9
08/13/202512:54:41 PMbuy$0.2617$0.38240.65330.95460.6844
0x929...a45A
0x5a...ac6b
08/13/202511:19:40 AMbuy$0.08007$0.38220.20.95490.2094
0x30b...7777
0x29...3d56
08/13/202511:15:39 AMbuy$1.58$0.3823.950.95424.14
0xE51...cbA0
0xf5...1ac1
08/13/202510:37:40 AMsell$0.2745$0.37770.6930.95370.7267
0xE77...1b3B
0x39...eb20
08/13/202510:17:40 AMsell$0.1809$0.37590.4590.95380.4813
0xE77...1b3B
0x26...a4c1
08/13/20257:19:22 AMbuy$0.296$0.37170.75970.95390.7964
0xE77...1b3B
0xaf...9a56
08/13/20256:37:11 AMsell$0.2183$0.37190.55980.95370.5869
0x7E0...d7A5
0x07...d3ec
08/13/20256:21:47 AMbuy$0.2045$0.37320.52270.95390.5479
0x3d0...d20C
0x60...3886
08/13/20256:09:23 AMbuy$0.2078$0.37230.53240.95380.5581
0xAC6...34d5
0x4a...051e
08/13/20251:21:43 AMsell$0.05728$0.37030.14740.95320.1546
0xA2F...aaaa
0x28...9bbb
08/13/202512:33:43 AMbuy$0.3793$0.3730.970.95371.01
0x4C8...236a
0x57...d998
08/12/20259:06:24 PMsell$0.07862$0.3730.20090.95340.2107
0xf09...3CE2
0x87...ffed
08/12/20259:06:17 PMbuy$0.09676$0.37310.24730.95360.2593
0x1C6...AA3e
0x5c...23ed
08/12/20259:06:14 PMsell$0.5015$0.37311.280.95351.34
0x067...8301
0xec...e966