- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Impormasyon tungkol sa LQDR-WFTM pair
- Pinagsama LQDR:
- 11,080.76
- Pinagsama WFTM:
- $10,024.55
LQDR/WFTM price stats sa Fantom
Noong Enero 19, 2026, ang kasalukuyang presyo ng LQDR token sa DEX SpiritSwap V2 ay $0.1405. Ang presyo ng LQDR ay pababa -5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.05. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $1,240,360.77. Ang kontrata ng liquidity pool ay 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE na may kabuuang halaga na naka-lock (TVL) na $3,115.04. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LQDR/WFTM ngayon?
Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE ay $3,115.04.
Ilang transaksyon ang mayroon sa LQDR/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LQDR/WFTM ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LQDR/WFTM pool sa nakaraang 24 na oras?
Ang LQDR/WFTM pool ay may trading volume na $1.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LQDR sa WFTM?
Ang exchange rate ng 1 LQDR sa WFTM ay 0.9046, na naitala noong 4:51 PM UTC.
Magkano ang 1 LQDR sa dolyar?
Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.1405 ngayon.
LQDR-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:09:48 AM | buy | $0.1588 | $0.1405 | 1.02 | 0.9046 | 1.13 | 0x66...5e5d | |
| 01/19/2026 | 5:09:47 AM | buy | $0.1053 | $0.1405 | 0.6782 | 0.9045 | 0.7498 | 0xd7...4128 | |
| 01/19/2026 | 5:06:10 AM | buy | $0.3209 | $0.1389 | 2.08 | 0.9042 | 2.3 | 0xc4...c687 | |
| 01/19/2026 | 5:03:59 AM | buy | $0.1056 | $0.1383 | 0.6904 | 0.904 | 0.7637 | 0xb3...7b3e | |
| 01/19/2026 | 5:03:58 AM | buy | $0.08041 | $0.1383 | 0.5253 | 0.9039 | 0.5812 | 0x05...3ef1 | |
| 01/19/2026 | 12:48:42 AM | buy | $0.08091 | $0.1486 | 0.4919 | 0.9038 | 0.5442 | 0x0f...0aea | |
| 01/18/2026 | 11:21:45 PM | buy | $0.06049 | $0.1489 | 0.3671 | 0.9037 | 0.4062 | 0xb7...2402 | |
| 01/18/2026 | 11:14:07 PM | buy | $0.06061 | $0.1486 | 0.3684 | 0.9036 | 0.4076 | 0x86...a333 | |
| 01/18/2026 | 11:03:00 PM | buy | $0.07893 | $0.1486 | 0.4798 | 0.9036 | 0.531 | 0xcd...97b3 | |
| 01/16/2026 | 6:55:18 AM | sell | $0.9249 | $1.56 | 0.5342 | 0.9048 | 0.5903 | 0x8e...37a5 | |
| 01/15/2026 | 5:17:13 PM | sell | $0.1094 | $1.56 | 0.06322 | 0.9049 | 0.06986 | 0xb3...d9d0 | |
| 01/14/2026 | 2:40:57 PM | sell | $0.06682 | $0.148 | 0.4084 | 0.9049 | 0.4512 | 0xf5...4a0e | |
| 01/14/2026 | 2:35:07 PM | sell | $0.03806 | $0.1482 | 0.2324 | 0.905 | 0.2568 | 0x97...59c9 | |
| 01/14/2026 | 2:34:38 PM | sell | $0.0915 | $0.1482 | 0.5587 | 0.9051 | 0.6172 | 0xd1...262d | |
| 01/14/2026 | 9:43:37 AM | buy | $0.7553 | $0.1478 | 4.62 | 0.9049 | 5.11 | 0xd7...2932 | |
| 01/14/2026 | 9:43:32 AM | buy | $0.3331 | $0.1477 | 2.03 | 0.9043 | 2.25 | 0x73...9af2 | |
| 01/14/2026 | 9:43:28 AM | sell | $0.1625 | $0.1477 | 0.9947 | 0.904 | 1.1 | 0x7b...9ab2 | |
| 01/14/2026 | 9:41:46 AM | buy | $0.04001 | $0.1469 | 0.2462 | 0.9043 | 0.2722 | 0xf2...1b27 | |
| 01/14/2026 | 9:40:34 AM | sell | $0.1784 | $0.1473 | 1.09 | 0.9041 | 1.21 | 0x5c...83af | |
| 01/14/2026 | 5:27:06 AM | buy | $0.01998 | $0.1463 | 0.1235 | 0.9044 | 0.1365 | 0x65...6201 |