WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HND-WFTM pair

Presyo USD
$0.01657
Presyo
0.02349 WFTM
TVL
$13,960.56
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.06%
24h
-2.83%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
119
Telegram price alerts
Pares:
0x6aAE93f2915b899e87b49a9254434D36ac9570d8
HND:
0x10010078a54396F62c96dF8532dc2B4847d47ED3
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama HND:
421,179.49
Pinagsama WFTM:
$9,896.23

HND/WFTM price stats sa Fantom

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng HND token sa DEX Spirit ay $0.01657. Ang presyo ng HND ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $118.50. Ang kontrata ng HND token ay 0x10010078a54396F62c96dF8532dc2B4847d47ED3 na may market cap na $1,657,318.25. Ang kontrata ng liquidity pool ay 0x6aAE93f2915b899e87b49a9254434D36ac9570d8 na may kabuuang halaga na naka-lock (TVL) na $13,960.57. Ang HND/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HND/WFTM na may kontrata na address 0x6aAE93f2915b899e87b49a9254434D36ac9570d8 ay $13,960.57.

Ang kabuuang transaksyon ng HND/WFTM ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang HND/WFTM pool ay may trading volume na $118.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HND sa WFTM ay 0.02349, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 HND sa USD ay $0.01657 ngayon.

HND-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/27/20247:43:26 AMsell$1.26$0.016571.790.0234976.38
0x0c2...Cff2
0xd4...3331
09/27/20247:30:04 AMbuy$0.7457$0.016621.050.023544.85
0x09B...cF70
0xfb...0cc7
09/27/20247:30:02 AMbuy$0.6106$0.016620.86330.023536.73
0x0DF...ae36
0xe9...5686
09/27/20245:48:45 AMsell$6.85$0.016729.630.02351409.58
0x07f...7A8b
0xd8...6565
09/27/20245:35:59 AMbuy$1.88$0.016552.670.02353113.77
0xE77...1b3B
0x04...0522
09/27/20245:33:24 AMsell$6.3$0.016588.940.02354379.96
0x092...333d
0xa3...6bce
09/27/20241:20:16 AMbuy$1.03$0.016081.510.0235764.23
0xB1b...b703
0xf0...fa6b
09/26/202410:55:12 PMsell$2.58$0.016323.730.02357158.39
0x89C...B179
0x2e...7278
09/26/202410:46:53 PMbuy$0.9233$0.016321.330.0235856.54
0x049...7Ef5
0x4e...fac3
09/26/20248:51:07 PMbuy$0.8044$0.01621.170.0235749.65
0x0DC...103C
0xbf...69a5
09/26/20247:33:08 PMbuy$0.8549$0.016681.20.0235651.25
0x0e1...4789
0x23...9e59
09/26/20245:30:20 PMbuy$1.89$0.017072.610.02356111.04
0xA71...9084
0x93...5265
09/26/20245:29:58 PMsell$7.79$0.0170610.760.02357456.58
0x0FB...3864
0xfd...f84a
09/26/20242:38:41 PMsell$9.19$0.0172212.610.02363533.73
0x028...f8B7
0xe3...901b
09/26/20242:00:42 PMsell$5.81$0.017168.010.02367338.55
0x0eF...BF3a
0x69...88bc
09/26/20241:52:10 PMsell$11.22$0.0170515.620.02373658.29
0x00B...1573
0x98...5742
09/26/20241:52:09 PMsell$5.75$0.0170980.02379336.4
0x28d...3036
0x97...6aa9
09/26/20241:52:09 PMbuy$52.96$0.0169873.70.023643,117.77
0xbC1...dc9B
0x73...38b7
09/26/20245:30:36 AMsell$3.44$0.015345.270.02347224.74
0x471...Cc60
0x86...44a5
09/25/20248:10:01 PMbuy$0.8008$0.015631.20.0234851.21
0x01C...7792
0x1e...9114