WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HND-WFTM pair

Presyo USD
$0.008395
Presyo
0.01758 WFTM
TVL
$8,102.83
MKT CAP
$839.6K
5m
0%
1h
0.07%
4h
0.30%
24h
-0.84%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x6aAE93f2915b899e87b49a9254434D36ac9570d8
HND:
0x10010078a54396F62c96dF8532dc2B4847d47ED3
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama HND:
482,554.02
Pinagsama WFTM:
$8,486.29

HND/WFTM price stats sa Fantom

Noong Abril 3, 2025, ang kasalukuyang presyo ng HND token sa DEX SpiritSwap V2 ay $0.008395. Ang presyo ng HND ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.96. Ang kontrata ng HND token ay 0x10010078a54396F62c96dF8532dc2B4847d47ED3 na may market cap na $839,577.83. Ang kontrata ng liquidity pool ay 0x6aAE93f2915b899e87b49a9254434D36ac9570d8 na may kabuuang halaga na naka-lock (TVL) na $8,102.83. Ang HND/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HND/WFTM na may kontrata na address 0x6aAE93f2915b899e87b49a9254434D36ac9570d8 ay $8,102.83.

Ang kabuuang transaksyon ng HND/WFTM ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HND/WFTM pool ay may trading volume na $1.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HND sa WFTM ay 0.01758, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 HND sa USD ay $0.008395 ngayon.

HND-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/03/20253:53:36 AMsell$0.2919$0.0083950.61140.0175834.77
0xE77...1b3B
0x8b...6e85
04/03/20253:45:12 AMbuy$1.3$0.0083892.720.01758155.2
0x010...52Bd
0x08...9d2c
04/03/20251:42:57 AMsell$0.2505$0.008370.52620.0175729.93
0x0E9...6395
0xba...e240
04/02/20259:31:41 PMbuy$0.1148$0.0084660.23850.0175813.56
0x046...08b8
0x43...c651
04/01/20252:28:52 AMbuy$4.87$0.0085859.970.01755567.77
0x712...69b4
0x92...609d
04/01/202512:00:21 AMbuy$0.2691$0.008490.55580.0175331.69
0x00f...1065
0xac...c46b
04/01/202512:00:16 AMsell$0.7578$0.0084891.560.0175389.26
0x065...5dEB
0xbe...1104
03/31/202510:26:04 AMbuy$1.38$0.00808730.01753171.06
0xbad...f11B
0x27...ac97
03/31/20259:56:52 AMbuy$0.1055$0.0081070.22820.0175313.02
0x06b...4Dc3
0x68...7be0
03/31/20254:36:59 AMbuy$0.2493$0.0085110.51340.0175229.29
0x070...af11
0xb7...67b4
03/31/20253:54:56 AMsell$0.4826$0.0084920.9960.0175256.82
0xE77...1b3B
0xb3...dbaf
03/31/20253:51:50 AMbuy$1.95$0.0085264.010.01752228.98
0x009...fce1
0x08...945a
03/31/202512:25:37 AMbuy$0.1257$0.0086830.25360.0175114.48
0x056...D4bD
0x5d...1624
03/31/202512:24:36 AMbuy$0.1885$0.0086820.38020.0175121.7
0x05F...Ef07
0x94...9df7
03/30/20259:53:15 PMsell$0.2158$0.0086450.43720.0175124.97
0x0Ed...657e
0xb0...26bb
03/30/20258:41:36 PMbuy$0.1944$0.008670.39270.0175122.42
0x0B5...5798
0x61...bbad
03/30/20258:33:35 PMsell$0.2335$0.008670.47160.0175126.93
0xC30...c895
0x5d...cb23
03/30/20257:47:03 PMbuy$0.9986$0.00874320.01751114.21
0x242...7b73
0x13...1cd9
03/30/20257:03:39 PMbuy$0.2172$0.0087920.43260.017524.71
0x058...991a
0x57...e00d
03/30/20256:57:31 PMsell$0.1784$0.0087660.35620.017520.35
0xa00...44bc
0xf9...c9ef