WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HND-WFTM pair

Presyo USD
$0.001106
Presyo
0.01887 WFTM
TVL
$1,031.85
MKT CAP
$110.6K
5m
0%
1h
0%
4h
0%
24h
4.17%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0x6aAE93f2915b899e87b49a9254434D36ac9570d8
HND:
0x10010078a54396F62c96dF8532dc2B4847d47ED3
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama HND:
465,302.03
Pinagsama WFTM:
$8,800.93

HND/WFTM price stats sa Fantom

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng HND token sa DEX SpiritSwap V2 ay $0.001106. Ang presyo ng HND ay pataas 4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.68. Ang kontrata ng HND token ay 0x10010078a54396F62c96dF8532dc2B4847d47ED3 na may market cap na $110,636.62. Ang kontrata ng liquidity pool ay 0x6aAE93f2915b899e87b49a9254434D36ac9570d8 na may kabuuang halaga na naka-lock (TVL) na $1,031.86. Ang HND/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HND/WFTM na may kontrata na address 0x6aAE93f2915b899e87b49a9254434D36ac9570d8 ay $1,031.86.

Ang kabuuang transaksyon ng HND/WFTM ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HND/WFTM pool ay may trading volume na $8.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HND sa WFTM ay 0.01887, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 HND sa USD ay $0.001106 ngayon.

HND-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
06/19/202610:31:25 PMbuy$1.18$0.00110620.240.018871,072.58
0x018...8f02
0xda...3d36
06/19/202610:05:50 PMbuy$1.11$0.00110219.080.018941,007.29
0x098...70C7
0xb9...8012
06/19/202610:05:51 PMsell$2.12$0.00109936.450.01891,928.63
0x098...70C7
0xba...919c
06/19/20268:43:17 PMbuy$1.13$0.00106320.080.018861,064.99
0x02C...23cD
0x37...bcc9
06/19/20268:37:00 PMsell$2.04$0.00105836.420.018881,929.25
0x02C...23cD
0x13...0ae6
06/19/20268:37:00 PMsell$0.1232$0.0010632.190.01896115.86
0x383...bef5
0x7f...4764
06/19/20268:37:01 PMbuy$0.1533$0.0010542.730.01881145.42
0xEa8...229e
0x57...cf3b
06/19/20268:36:59 PMbuy$0.8127$0.00106214.490.01894765.23
0x02C...23cD
0xe7...7bdd
06/16/202610:14:46 PMsell$0.1687$0.0010493.040.01891160.85
0xB0c...0d20
0x41...518a
06/16/202610:14:47 PMsell$0.006248$0.0010480.11260.01895.95
0x19d...2f7D
0x6f...3d88
06/16/202610:14:46 PMbuy$1.1$0.00104719.860.018881,052.24
0x02C...23cD
0xb3...c064
06/15/202611:24:09 AMbuy$0.0002023$0.0009920.0038430.018830.204
0x607...c92a
0xc7...0a09
06/14/20265:40:29 PMsell$0.005806$0.00099380.110.018835.84
0x11E...40F2
0x93...186f
06/14/20265:40:28 PMsell$0.1596$0.00099423.020.01884160.62
0x021...4D53
0xbe...a7b9
06/14/20265:40:26 PMbuy$1.04$0.000992519.790.01881,052.29
0x0bc...5d73
0x99...1252
06/14/202610:32:56 AMsell$0.08503$0.00093671.70.0187690.77
0x0B0...356E
0x5e...5ab7
06/14/202610:32:55 AMbuy$0.7259$0.000935614.540.01874775.83
0x0C7...e412
0xca...a795
06/13/20268:51:12 PMbuy$0.7202$0.00097213.840.01868740.89
0x0C7...e412
0x83...4ab9
06/03/20268:35:28 AMbuy$0.005184$0.00093970.10280.018655.51
0x7e0...82E2
0x35...4fec
06/03/20268:34:04 AMbuy$0.009461$0.00093970.18770.0186510.06
0x128...44dB
0x0e...e157