WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HND-WFTM pair

Presyo USD
$0.02503
Presyo
0.01763 WFTM
TVL
$24,125
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
3.78%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
19
Telegram price alerts
Pares:
0x6aAE93f2915b899e87b49a9254434D36ac9570d8
HND:
0x10010078a54396F62c96dF8532dc2B4847d47ED3
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama HND:
481,929.43
Pinagsama WFTM:
$8,497.28

HND/WFTM price stats sa Fantom

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng HND token sa DEX Spirit ay $0.02503. Ang presyo ng HND ay pataas 3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $18.56. Ang kontrata ng HND token ay 0x10010078a54396F62c96dF8532dc2B4847d47ED3 na may market cap na $2,502,960.37. Ang kontrata ng liquidity pool ay 0x6aAE93f2915b899e87b49a9254434D36ac9570d8 na may kabuuang halaga na naka-lock (TVL) na $24,125.01. Ang HND/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HND/WFTM na may kontrata na address 0x6aAE93f2915b899e87b49a9254434D36ac9570d8 ay $24,125.01.

Ang kabuuang transaksyon ng HND/WFTM ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HND/WFTM pool ay may trading volume na $18.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HND sa WFTM ay 0.01763, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 HND sa USD ay $0.02503 ngayon.

HND-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
12/17/20243:23:00 AMsell$5.43$0.025033.820.01763216.94
0x07E...F034
0x76...4134
12/17/20243:16:26 AMsell$5.98$0.025014.220.01765239.13
0x053...4813
0xa3...8288
12/16/202410:13:02 PMsell$1.35$0.024770.96810.0176654.8
0x360...10A2
0x18...dcb8
12/16/20249:54:52 PMsell$4.83$0.024673.460.01767195.97
0x58A...fCfa
0xa0...c492
12/16/202410:40:44 AMsell$0.9532$0.024120.69870.0176839.51
0x0DC...fCa7
0x32...e0ce
12/14/20242:28:18 PMsell$0.3457$0.022230.27920.0179515.55
0x023...dc40
0xd1...33fe
12/14/20246:05:23 AMsell$0.2938$0.02310.22840.0179512.72
0xE77...1b3B
0xca...e700
12/14/20242:49:38 AMbuy$15.13$0.0234511.570.01793645.18
0x01a...25f3
0xd6...e209
12/13/20249:14:21 PMsell$9.14$0.023167.070.01792394.64
0xa83...362F
0xbd...3ba5
12/13/20245:59:23 PMsell$1.25$0.022580.99430.0179455.42
0x03E...fE15
0x9b...b04c
12/13/20244:05:19 PMbuy$4.79$0.022313.850.01793214.72
0xb58...bAA0
0x65...f1ef
12/12/20245:34:58 AMsell$0.4691$0.023640.35550.0179119.84
0x745...AB1E
0x0d...eead
12/12/20244:26:03 AMsell$1.58$0.02341.210.0179267.72
0x1ab...02ED
0xcb...b607
12/12/20244:25:56 AMsell$1.65$0.02341.260.0179270.74
0x8E7...03f1
0x20...1964
12/12/20241:11:20 AMbuy$1.25$0.022620.99570.0179255.53
0x044...CE4D
0x5f...6cf9
12/12/202412:13:41 AMsell$0.5034$0.02240.40270.0179222.46
0x72D...2CDc
0xc7...8953
12/11/20247:26:03 PMbuy$38.64$0.0219431.50.017881,761.22
0x95A...211b
0xb7...8b99
12/11/20245:58:12 AMbuy$2.42$0.020312.120.01781119.33
0x6E5...Dc8A
0xe2...9a44
12/10/20247:11:33 PMsell$4.05$0.019743.650.01781205.25
0x67c...bA79
0xcf...51af
12/10/202411:37:01 AMsell$5.86$0.0208950.01783280.75
0x26A...B354
0x77...ed36