Impormasyon tungkol sa ELITE-WFTM pair
- Pinagsama ELITE:
- 0.8427
- Pinagsama WFTM:
- $2,802.58
ELITE/WFTM price stats sa Fantom
Noong Oktubre 5, 2025, ang kasalukuyang presyo ng ELITE token sa DEX SpiritSwap V2 ay $1,117.73. Ang presyo ng ELITE ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $41.22. Ang kontrata ng ELITE token ay 0xf43Cc235E686d7BC513F53Fbffb61F760c3a1882 na may market cap na $1,494,407.17. Ang kontrata ng liquidity pool ay 0xb0D9B878edEce2019D4c57bD34c6f8c169c860F2 na may kabuuang halaga na naka-lock (TVL) na $1,884.02. Ang ELITE/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng ELITE/WFTM ngayon?
Ang kasalukuyang liquidity ng ELITE/WFTM na may kontrata na address 0xb0D9B878edEce2019D4c57bD34c6f8c169c860F2 ay $1,884.02.
Ilang transaksyon ang mayroon sa ELITE/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELITE/WFTM ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa ELITE/WFTM pool sa nakaraang 24 na oras?
Ang ELITE/WFTM pool ay may trading volume na $41.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELITE sa WFTM?
Ang exchange rate ng 1 ELITE sa WFTM ay 3,325.22, na naitala noong 3:48 PM UTC.
Magkano ang 1 ELITE sa dolyar?
Ang presyo ng pagpapalit ng 1 ELITE sa USD ay $1,117.73 ngayon.
ELITE-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2025 | 2:58:09 PM | sell | $0.01393 | $1,117.73 | 0.04146 | 3,325.22 | 0.00001246 | 0x1a...489b | |
10/05/2025 | 2:57:18 PM | sell | $0.0096 | $1,117.75 | 0.02856 | 3,325.3 | 0.058589 | 0x83...b855 | |
10/05/2025 | 2:55:57 PM | buy | $0.02627 | $1,117.96 | 0.07815 | 3,325.91 | 0.00002349 | 0xfa...bb90 | |
10/05/2025 | 2:55:56 PM | sell | $0.3501 | $1,118.12 | 1.04 | 3,326.39 | 0.0003131 | 0xb2...ce42 | |
10/05/2025 | 2:55:53 PM | sell | $8.71 | $1,119.85 | 25.91 | 3,331.53 | 0.007778 | 0xfb...4e12 | |
10/05/2025 | 2:55:55 PM | sell | $0.1474 | $1,118.71 | 0.4386 | 3,328.14 | 0.0001317 | 0x89...3191 | |
10/05/2025 | 2:55:55 PM | buy | $3.97 | $1,114.48 | 11.83 | 3,315.55 | 0.00357 | 0x8d...0b82 | |
10/05/2025 | 2:55:53 PM | buy | $27.94 | $1,097.13 | 83.12 | 3,263.94 | 0.02546 | 0x90...79f0 | |
10/05/2025 | 2:55:55 PM | sell | $0.03859 | $1,118.93 | 0.1148 | 3,328.8 | 0.00003449 | 0xef...a864 | |
10/04/2025 | 8:38:43 AM | buy | $0.008489 | $1,069.49 | 0.02514 | 3,167.65 | 0.057938 | 0xc4...194f | |
10/02/2025 | 12:11:55 AM | sell | $0.01313 | $1,059.88 | 0.03925 | 3,167.04 | 0.00001239 | 0x13...cedc | |
09/30/2025 | 6:04:36 PM | sell | $0.4246 | $1,071.98 | 1.25 | 3,168.54 | 0.0003961 | 0x42...f6ea | |
09/30/2025 | 2:12:54 AM | buy | $0.4016 | $1,073.38 | 1.18 | 3,169.25 | 0.0003741 | 0xb0...018a | |
09/29/2025 | 8:44:58 PM | buy | $0.007508 | $1,079.65 | 0.02203 | 3,167.85 | 0.056954 | 0x97...808c | |
09/29/2025 | 8:35:19 PM | buy | $0.07442 | $1,079.55 | 0.2183 | 3,167.57 | 0.00006894 | 0x97...a95b | |
09/29/2025 | 6:10:19 PM | buy | $0.3068 | $1,065.47 | 0.9118 | 3,166.26 | 0.0002879 | 0x99...31fa | |
09/29/2025 | 5:54:54 PM | buy | $0.1543 | $1,059.46 | 0.4611 | 3,164.68 | 0.0001457 | 0xef...78da | |
09/29/2025 | 2:39:16 AM | buy | $0.1775 | $1,030.31 | 0.545 | 3,163.51 | 0.0001722 | 0x61...1d4c | |
09/29/2025 | 2:08:52 AM | buy | $0.06632 | $1,030.02 | 0.2036 | 3,162.64 | 0.00006439 | 0x48...b53c | |
09/29/2025 | 12:56:29 AM | buy | $0.5348 | $1,038.18 | 1.62 | 3,160.52 | 0.0005151 | 0x5f...b2c1 |