WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.0325
Presyo
0.05464 WFTM
TVL
$1,170.6
MKT CAP
$56.8K
5m
0%
1h
0%
4h
-0.20%
24h
0.28%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
9
Telegram price alerts
Pares:
0xED7Fd242ce91a541ABcaE52f3d617dacA7fe6e34
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
17,993.47
Pinagsama WFTM:
$984.08

CRV/WFTM price stats sa Fantom

Noong Mayo 12, 2025, ang kasalukuyang presyo ng CRV token sa DEX SpiritSwap V2 ay $0.0325. Ang presyo ng CRV ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $9.34. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $56,829.45. Ang kontrata ng liquidity pool ay 0xED7Fd242ce91a541ABcaE52f3d617dacA7fe6e34 na may kabuuang halaga na naka-lock (TVL) na $1,170.60. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0xED7Fd242ce91a541ABcaE52f3d617dacA7fe6e34 ay $1,170.60.

Ang kabuuang transaksyon ng CRV/WFTM ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $9.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.05464, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.0325 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/12/202512:50:44 PMbuy$0.5276$0.03250.8870.0546416.23
0x528...3f74
0xaa...bfbd
05/12/202512:05:54 PMbuy$0.05288$0.031990.090270.054611.65
0xceC...2222
0x27...c8b2
05/12/202511:55:08 AMsell$0.539$0.032210.91410.0546216.73
0xF9E...66f5
0x37...b090
05/12/202511:04:58 AMsell$0.1953$0.032560.32790.054675.99
0xceC...2222
0xe7...a9b7
05/12/202512:22:49 AMbuy$0.03572$0.031830.061410.054721.12
0xEdf...cf36
0xcd...fe7b
05/11/20258:04:15 PMbuy$0.08015$0.031670.13840.054722.53
0xceC...2222
0xe4...883f
05/11/20258:04:16 PMbuy$0.04668$0.031680.080650.054731.47
0xa39...ffff
0xc8...be10
05/11/20258:04:14 PMbuy$0.1258$0.031630.21730.054643.97
0x0fC...9f52
0x3c...6077
05/11/20258:04:14 PMbuy$0.1992$0.031640.34420.054676.29
0x1f9...F082
0xbd...7d3e
05/11/20258:04:11 PMsell$3.11$0.031795.370.0549297.92
0x8eB...62d7
0xb7...4c8d
05/11/20254:16:52 PMbuy$0.03987$0.03140.070140.055251.26
0x30b...7777
0xe2...bf20
05/11/20254:08:15 PMbuy$0.04606$0.031520.080720.055241.46
0x30b...7777
0x3a...0f66
05/11/20253:59:34 PMbuy$0.2743$0.031930.47410.055188.59
0x43C...1373
0xda...fdb2
05/11/20253:59:31 PMsell$1.6$0.0322.760.055350.06
0x38F...581A
0x29...8f26
05/11/20253:47:50 PMsell$0.5277$0.032230.90870.0555116.37
0x079...f733
0xe5...9da8
05/11/20253:47:49 PMbuy$1.29$0.03222.220.0554440.09
0x968...23B2
0xca...699d
05/11/20253:22:12 PMbuy$0.6416$0.032411.090.0552619.79
0x111...4293
0x2f...48b8
05/11/202510:34:26 AMsell$0.6741$0.032531.140.0552520.72
0x53A...7cb6
0x2c...6a3c
05/11/20258:46:49 AMsell$0.1567$0.032210.26920.055334.86
0xDC7...9b53
0x3d...bba8
05/11/20252:41:55 AMsell$0.05571$0.033740.091360.055331.65
0x30b...7777
0x6e...dc3a