WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.1046
Presyo
0.06042 WFTM
TVL
$3,582.58
MKT CAP
$182.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xED7Fd242ce91a541ABcaE52f3d617dacA7fe6e34
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
17,115.43
Pinagsama WFTM:
$1,034.58

CRV/WFTM price stats sa Fantom

Noong Enero 18, 2026, ang kasalukuyang presyo ng CRV token sa DEX SpiritSwap V2 ay $0.1046. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $182,790.84. Ang kontrata ng liquidity pool ay 0xED7Fd242ce91a541ABcaE52f3d617dacA7fe6e34 na may kabuuang halaga na naka-lock (TVL) na $3,582.58. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0xED7Fd242ce91a541ABcaE52f3d617dacA7fe6e34 ay $3,582.58.

Ang kabuuang transaksyon ng CRV/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.06042, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.1046 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
01/16/20261:44:36 AMbuy$0.7301$0.10460.42170.060426.97
0xA71...9084
0x62...0555
01/16/20261:44:30 AMsell$3.1$0.10471.790.0604929.62
0x76b...cf68
0x02...3353
01/15/20263:04:03 AMsell$0.2384$0.0097151.480.0606824.54
0xF21...9C02
0xf4...32f1
01/15/20263:04:03 AMbuy$0.2561$0.0097161.590.0606926.35
0x76b...cf68
0xa7...b8c4
01/14/20262:41:28 PMsell$0.0214$0.0099150.13080.060592.15
0xC62...5555
0x23...bfef
01/14/20269:45:20 AMbuy$0.01198$0.0098930.073420.060611.21
0x051...6666
0xf3...b8b6
01/14/20269:45:19 AMsell$0.01511$0.0098910.092580.06061.52
0xf02...EEEE
0x0d...633c
01/14/20269:43:15 AMbuy$0.1091$0.0099010.66780.0605711.02
0x111...4293
0x04...1b11
01/12/20264:32:39 PMsell$0.0202$0.0093760.13040.060552.15
0xc7D...9999
0x59...094e
01/08/20261:35:24 PMbuy$0.1333$0.010150.7950.0605213.13
0x111...4293
0x25...0079
01/08/20261:26:01 PMbuy$0.0101$0.010140.060230.060470.996
0x30b...7777
0xbc...c2ea
01/08/20261:26:00 PMbuy$0.02087$0.010140.12430.060462.05
0xa39...ffff
0xac...7399
01/08/202612:09:43 PMbuy$0.02534$0.010150.15080.060442.49
0xFcF...DDDD
0xc0...f318
01/07/20261:32:14 PMsell$0.02066$0.011120.11220.060431.85
0xC62...5555
0x9d...0bcd
01/07/202612:47:11 AMbuy$0.04881$0.010750.27420.06044.54
0x404...8e9D
0xf4...506b
01/07/202612:47:15 AMbuy$0.06722$0.010750.37760.060446.24
0xA71...9084
0xf4...e3c6
01/06/202611:14:20 PMbuy$0.01085$0.010740.060980.060381
0x404...8e9D
0x37...290a
01/04/202611:05:45 AMsell$0.02015$0.010160.11960.060371.98
0xC62...5555
0xe9...fc0b
12/31/20258:43:49 AMsell$0.1659$0.010980.91290.0604315.1
0xe92...CCCC
0x0e...f033
12/31/20258:43:48 AMsell$0.16$0.0110.88080.0605414.55
0x30b...7777
0x82...2563