WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.2673
Presyo
0.06217 WFTM
TVL
$9,025.14
MKT CAP
$467.1K
5m
0%
1h
0%
4h
0%
24h
5,032%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xED7Fd242ce91a541ABcaE52f3d617dacA7fe6e34
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
16,873.01
Pinagsama WFTM:
$1,049.44

CRV/WFTM price stats sa Fantom

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng CRV token sa DEX SpiritSwap V2 ay $0.2673. Ang presyo ng CRV ay pataas 5,032% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.37. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $467,051.61. Ang kontrata ng liquidity pool ay 0xED7Fd242ce91a541ABcaE52f3d617dacA7fe6e34 na may kabuuang halaga na naka-lock (TVL) na $9,025.15. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0xED7Fd242ce91a541ABcaE52f3d617dacA7fe6e34 ay $9,025.15.

Ang kabuuang transaksyon ng CRV/WFTM ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $2.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.06217, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2673 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
02/10/20267:35:48 PMbuy$2.28$0.26730.53030.062178.53
0x30b...7777
0x99...308a
02/10/202612:27:16 AMsell$0.01012$0.0052090.12070.062131.94
0xe92...CCCC
0x34...4750
02/10/202612:27:15 AMbuy$0.08066$0.0052050.96210.0620915.49
0x679...1111
0x1b...dd1f
02/09/20266:46:06 PMbuy$0.01009$0.0051680.12120.062031.95
0x054...3333
0x1d...aab0
02/07/202611:01:03 PMsell$0.01068$0.0050430.13140.062092.11
0xA9C...BBBB
0x02...a456
02/07/20265:01:58 PMsell$0.012$0.0050350.1480.062112.38
0x33a...4444
0x88...1bfe
02/07/20264:54:03 PMsell$0.0101$0.0050360.12460.062122
0xFcF...DDDD
0x11...8643
02/07/20264:52:04 PMsell$0.02212$0.0050170.2740.062154.4
0xA9C...BBBB
0x50...4c26
02/07/202611:44:24 AMbuy$0.05877$0.0049350.73990.0621311.9
0x111...4293
0x45...5971
02/06/20263:57:08 AMbuy$0.01018$0.0048930.12910.062062.08
0xC62...5555
0xd0...1522
02/06/20263:54:09 AMsell$0.04939$0.0048920.62680.0620810.09
0xA2F...aaaa
0xdd...d730
02/04/20262:26:31 AMbuy$0.04077$0.0050850.49790.06218.01
0x76b...8888
0x4b...5d0b
02/02/20267:31:51 PMbuy$0.01215$0.0051060.14770.062062.38
0x579...Fe06
0x55...3d72
01/30/20268:45:23 PMbuy$0.03077$0.0053360.35780.062035.76
0xe92...CCCC
0x3e...6d5f
01/30/20268:05:12 AMsell$0.01249$0.0053160.14570.062012.35
0x33a...4444
0xbf...3959
01/30/20268:04:29 AMsell$0.0211$0.0053050.24680.062033.97
0xA9C...BBBB
0x79...f850
01/28/202610:36:19 PMsell$0.0103$0.0052770.12110.062051.95
0xceC...2222
0x4e...0efa
01/28/202610:36:15 PMbuy$0.03073$0.0052770.36130.062055.82
0xc7D...9999
0xd3...09fb
01/28/202610:36:14 PMsell$0.01542$0.0052750.18130.062032.92
0x76b...8888
0x9f...a387
01/28/20265:55:44 PMbuy$0.07215$0.0052150.85780.06213.83
0xAb3...c408
0xa4...3ba3