WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.0264
Presyo
0.05623 WFTM
TVL
$937.13
MKT CAP
$46.1K
5m
0%
1h
0%
4h
0%
24h
-6.67%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0xED7Fd242ce91a541ABcaE52f3d617dacA7fe6e34
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
17,742.45
Pinagsama WFTM:
$998

CRV/WFTM price stats sa Fantom

Noong Abril 3, 2025, ang kasalukuyang presyo ng CRV token sa DEX SpiritSwap V2 ay $0.0264. Ang presyo ng CRV ay pababa -6.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.73. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $46,138.98. Ang kontrata ng liquidity pool ay 0xED7Fd242ce91a541ABcaE52f3d617dacA7fe6e34 na may kabuuang halaga na naka-lock (TVL) na $937.13. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0xED7Fd242ce91a541ABcaE52f3d617dacA7fe6e34 ay $937.13.

Ang kabuuang transaksyon ng CRV/WFTM ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $1.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.05623, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.0264 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/03/20258:28:57 AMbuy$0.1504$0.02640.32030.056235.69
0x7E0...d7A5
0xb3...ae24
04/03/202512:32:34 AMsell$0.05457$0.026760.11450.056192.03
0x33a...4444
0x99...ad95
04/02/20253:34:37 PMsell$0.05193$0.028940.10080.05621.79
0x30b...7777
0x50...9994
04/02/20253:33:53 PMsell$0.05341$0.028880.10390.056211.84
0x76b...8888
0x52...0c14
04/02/202510:02:58 AMsell$0.2375$0.028280.47250.056278.39
0xE77...1b3B
0x18...68af
04/02/20259:46:52 AMsell$0.0518$0.028330.10280.056281.82
0xf02...EEEE
0x3e...08a9
04/02/20259:41:34 AMbuy$1.12$0.028292.240.0561939.92
0x0CF...16a0
0xb6...51c8
04/02/20256:27:08 AMbuy$0.04893$0.027440.099990.056081.78
0xf02...EEEE
0xd1...d4e1
04/02/20255:21:47 AMbuy$0.04912$0.027540.099990.056071.78
0x054...3333
0x49...408b
04/02/20252:27:55 AMbuy$0.2671$0.027910.53610.056019.57
0xE77...1b3B
0x31...3d2f
04/02/20252:21:16 AMsell$0.8809$0.027841.770.0560731.64
0xC8C...7164
0x80...aa58
04/02/20252:21:09 AMbuy$0.04965$0.02790.099990.05621.77
0x30b...7777
0xfe...089d
04/02/20252:18:34 AMsell$0.6041$0.028011.210.0562321.56
0x070...af11
0x18...ef7b
04/02/20252:18:34 AMsell$0.4198$0.028070.84280.0563414.95
0x41f...021D
0x53...fbaf
04/02/20252:18:31 AMbuy$1.19$0.028032.390.0562642.53
0xC8C...7164
0x6b...7ea5
04/02/20251:09:29 AMbuy$0.05112$0.028060.10220.056151.82
0xc7D...9999
0xb1...c22c
04/01/20256:31:58 PMbuy$0.03247$0.028470.0640.056111.14
0x515...C793
0x90...0748
04/01/20256:25:05 PMbuy$0.05071$0.028460.099990.056131.78
0x76b...8888
0x1d...463a
04/01/20255:05:58 PMbuy$0.1355$0.028830.26350.056094.69
0x397...E4BA
0xce...7890
04/01/20254:51:06 PMsell$0.6197$0.028771.20.0561321.54
0xa00...44bc
0x9f...378a