WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.1213
Presyo
0.06123 WFTM
TVL
$4,127.76
MKT CAP
$212K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xED7Fd242ce91a541ABcaE52f3d617dacA7fe6e34
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
17,005.15
Pinagsama WFTM:
$1,041.29

CRV/WFTM price stats sa Fantom

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng CRV token sa DEX SpiritSwap V2 ay $0.1213. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.31. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $212,026.92. Ang kontrata ng liquidity pool ay 0xED7Fd242ce91a541ABcaE52f3d617dacA7fe6e34 na may kabuuang halaga na naka-lock (TVL) na $4,127.76. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0xED7Fd242ce91a541ABcaE52f3d617dacA7fe6e34 ay $4,127.76.

Ang kabuuang transaksyon ng CRV/WFTM ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $0.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.06123, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.1213 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
07/04/202610:14:18 PMbuy$0.3142$0.12130.15850.061232.58
0x05C...97C6
0x1d...84f1
07/03/202611:36:53 AMbuy$0.009682$0.001980.29910.06124.88
0xaaB...8171
0x6e...8b7e
07/02/20263:27:08 PMbuy$0.008316$0.001820.27940.061164.56
0x17F...115C
0xa6...ace9
07/02/20263:16:42 PMbuy$0.005179$0.0018020.17560.061142.87
0x0fF...a8cF
0x79...373c
07/02/20267:43:02 AMsell$0.005807$0.0017840.19890.061133.25
0x098...3a17
0x2c...2005
07/02/20267:38:50 AMsell$0.005906$0.00180.20060.061153.28
0x044...7c1F
0x0e...ffd2
07/02/20267:38:49 AMbuy$0.009462$0.00180.32130.061165.25
0x05C...97C6
0xbb...504c
07/02/20267:38:48 AMsell$0.009781$0.00180.33220.061145.43
0x17F...115C
0xb2...4337
07/02/20267:37:26 AMsell$0.005456$0.0018050.18490.061173.02
0x037...8dE3
0x95...435e
07/01/20261:08:52 PMbuy$0.02006$0.0017690.69350.0611611.33
0x098...3a17
0xbf...783d
07/01/20268:24:26 AMbuy$0.005206$0.0017980.17690.061112.89
0x107...1e05
0xed...49ca
07/01/20268:03:20 AMbuy$0.005546$0.0017840.18980.061083.1
0x072...D108
0x4f...84c5
07/01/20266:59:15 AMsell$0.005413$0.0017740.18640.061113.05
0x0B0...356E
0x25...7c13
07/01/20266:59:16 AMsell$0.01038$0.0017730.35780.061085.85
0x19d...2f7D
0xf3...2a8e
07/01/20263:03:58 AMbuy$0.02167$0.0018240.72580.0610911.88
0x0dC...bBCc
0xa6...1911
07/01/20262:23:01 AMbuy$0.0001849$0.0017780.0063480.061050.1039
0x420...0c6F
0x65...97dc
06/30/20268:43:48 PMsell$0.02617$0.0018790.85060.0610913.92
0x15e...3591
0xf9...57fb
06/30/20268:12:49 PMsell$0.005325$0.0018840.17280.061152.82
0x14c...bF1f
0x03...80b5
06/30/20267:51:57 PMsell$0.005387$0.0018850.17470.061172.85
0x164...8847
0xfc...1d9d
06/30/20267:03:31 PMsell$0.05027$0.0018191.690.0612827.63
0x19d...2f7D
0x8b...e6aa