WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.1227
Presyo
0.06025 WFTM
TVL
$4,207.05
MKT CAP
$214.4K
5m
0%
1h
0%
4h
0%
24h
4,337%
Ibahagi
TXNS
20
Mga Bumili
3
Mga Nagbenta
17
Dami
9
Telegram price alerts
Pares:
0xED7Fd242ce91a541ABcaE52f3d617dacA7fe6e34
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
17,142.64
Pinagsama WFTM:
$1,032.94

CRV/WFTM price stats sa Fantom

Noong Mayo 2, 2026, ang kasalukuyang presyo ng CRV token sa DEX SpiritSwap V2 ay $0.1227. Ang presyo ng CRV ay pataas 4,337% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $8.59. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $214,389.10. Ang kontrata ng liquidity pool ay 0xED7Fd242ce91a541ABcaE52f3d617dacA7fe6e34 na may kabuuang halaga na naka-lock (TVL) na $4,207.05. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0xED7Fd242ce91a541ABcaE52f3d617dacA7fe6e34 ay $4,207.05.

Ang kabuuang transaksyon ng CRV/WFTM ay 20 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 17 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $8.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.06025, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.1227 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/02/20263:04:59 AMsell$0.3233$0.12270.15880.060252.63
0x0C9...d1ee
0x51...df62
05/02/20263:04:54 AMbuy$2.08$0.12261.020.0602216.98
0x037...8dE3
0x6b...b773
05/02/20262:59:26 AMbuy$1.17$0.12240.57710.060149.59
0x420...0c6F
0x5c...a761
05/02/20262:59:28 AMsell$0.2378$0.12250.11670.060151.94
0x15e...3591
0xa4...49b6
05/02/202612:30:23 AMsell$2.72$0.12251.330.0601722.2
0x044...7c1F
0x8b...269d
05/01/202611:38:21 PMsell$0.01746$0.0026020.40450.060276.71
0x05C...97C6
0x91...e17f
05/01/20268:13:48 PMsell$0.05277$0.0026511.20.0603619.9
0x0fF...a8cF
0x41...7d29
05/01/20268:13:38 PMbuy$0.162$0.0026513.680.0602361.11
0x0B0...356E
0xcf...881b
05/01/20268:13:31 PMsell$1.77$0.00268141.20.0624660.29
0x06c...1f87
0x91...2f65
05/01/20265:52:03 PMsell$0.0001423$0.0028470.0032450.06490.05
0x404...8e9D
0x6b...c604
05/01/20265:51:35 PMsell$0.0001423$0.0028470.0032450.06490.05
0x404...8e9D
0xeb...4121
05/01/20265:51:12 PMsell$0.0001423$0.0028470.0032450.06490.05
0x404...8e9D
0xa5...c685
05/01/20265:50:54 PMsell$0.0001423$0.0028470.0032450.06490.05
0x404...8e9D
0xc8...adc5
05/01/20265:50:08 PMsell$0.01099$0.0028480.25070.064913.86
0x164...8847
0xaf...d78f
05/01/20265:50:07 PMsell$0.005786$0.0028490.13180.064942.03
0x044...7c1F
0x29...b628
05/01/20265:49:28 PMsell$0.007589$0.0028350.17390.064962.67
0x11E...40F2
0x65...2b7b
05/01/20265:49:11 PMsell$0.0001418$0.0028360.0032480.064970.05
0x404...8e9D
0x44...bd6a
05/01/20265:48:37 PMsell$0.005747$0.0028160.13250.064972.04
0x072...D108
0xf1...52fd
05/01/20265:48:36 PMsell$0.0001408$0.0028170.0032490.064980.05
0x404...8e9D
0x3d...e8c0
05/01/20261:13:07 PMsell$0.01972$0.0027650.46370.065017.13
0x080...8cF3
0x95...9295