WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.05488
Presyo
0.06039 WFTM
TVL
$1,878.31
MKT CAP
$95.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xED7Fd242ce91a541ABcaE52f3d617dacA7fe6e34
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
17,134.53
Pinagsama WFTM:
$1,033.43

CRV/WFTM price stats sa Fantom

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng CRV token sa DEX SpiritSwap V2 ay $0.05488. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $95,893.09. Ang kontrata ng liquidity pool ay 0xED7Fd242ce91a541ABcaE52f3d617dacA7fe6e34 na may kabuuang halaga na naka-lock (TVL) na $1,878.31. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0xED7Fd242ce91a541ABcaE52f3d617dacA7fe6e34 ay $1,878.31.

Ang kabuuang transaksyon ng CRV/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.06039, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.05488 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/21/20259:24:43 AMsell$1.41$0.054881.560.0603925.85
0xa6E...3288
0x18...cd33
11/18/202511:43:00 PMbuy$0.4123$0.016271.530.060425.33
0x2A8...Fe54
0xc1...731b
11/18/202511:36:17 PMbuy$0.1048$0.016170.39070.060296.48
0xA9C...BBBB
0x02...1407
11/18/202511:33:09 PMbuy$0.07699$0.016160.28690.060254.76
0xE77...1b3B
0x87...4c6c
11/18/202511:32:45 PMsell$0.3736$0.016181.390.060323.09
0xaD4...EFa2
0xc6...72b0
11/18/202511:25:57 PMbuy$0.07573$0.01620.28220.060384.67
0xE77...1b3B
0x04...f3e7
11/18/202511:23:22 PMbuy$0.1267$0.01620.47190.060347.82
0x241...2fC9
0x7a...b583
11/18/202510:38:08 PMbuy$0.1013$0.016130.37880.060296.28
0xFcF...DDDD
0xc1...548d
11/18/202510:29:39 PMsell$0.2887$0.016091.080.0603217.93
0xa00...44bc
0x34...c70d
11/18/202510:29:37 PMbuy$0.1599$0.01610.59940.060369.93
0xf02...EEEE
0xd6...0974
11/18/202510:14:02 PMbuy$0.09208$0.015980.34730.06035.75
0x679...1111
0xaa...8880
11/18/20256:49:40 AMbuy$0.2519$0.052150.29110.060264.83
0xE77...1b3B
0x47...8e63
11/18/20256:48:21 AMsell$1.31$0.05221.510.0603225.17
0xEC8...C401
0xe2...abe5
11/16/202511:07:49 PMbuy$0.9045$0.058790.92880.0603715.38
0xc3F...4310
0x07...e40f
11/14/202511:11:40 PMsell$0.04099$0.016650.14840.060312.46
0xa39...ffff
0x56...c280
11/12/20257:58:18 PMbuy$0.1023$0.015580.39610.060316.56
0xE77...1b3B
0x3a...ef77
11/11/202510:05:45 PMsell$0.3296$0.057780.34350.060235.7
0xE77...1b3B
0x47...443c
11/11/202510:04:32 PMsell$0.3948$0.057820.41160.060276.82
0xE17...Cd92
0xcd...b9d8
11/09/20252:40:26 PMsell$0.0808$0.01620.30070.060314.98
0x054...3333
0x43...4588
11/09/20252:40:24 PMbuy$0.4498$0.016181.670.0602427.79
0xB1b...b703
0x80...19da