Impormasyon tungkol sa BTC-WFTM pair
- Pinagsama BTC:
- 0.9248
- Pinagsama WFTM:
- $5,233.86
BTC/WFTM price stats sa Fantom
Noong Oktubre 5, 2025, ang kasalukuyang presyo ng BTC token sa DEX SpiritSwap V2 ay $1,903.18. Ang presyo ng BTC ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.51. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $2,217,619.49. Ang kontrata ng liquidity pool ay 0xBAa9fCE81A12BD2aeF29aEA6B7047DAcfa20f96E na may kabuuang halaga na naka-lock (TVL) na $3,518.73. Ang BTC/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng BTC/WFTM ngayon?
Ang kasalukuyang liquidity ng BTC/WFTM na may kontrata na address 0xBAa9fCE81A12BD2aeF29aEA6B7047DAcfa20f96E ay $3,518.73.
Ilang transaksyon ang mayroon sa BTC/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTC/WFTM ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BTC/WFTM pool sa nakaraang 24 na oras?
Ang BTC/WFTM pool ay may trading volume na $1.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTC sa WFTM?
Ang exchange rate ng 1 BTC sa WFTM ay 5,664.43, na naitala noong 3:54 PM UTC.
Magkano ang 1 BTC sa dolyar?
Ang presyo ng pagpapalit ng 1 BTC sa USD ay $1,903.18 ngayon.
BTC-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 10:44:12 PM | buy | $1.47 | $1,903.18 | 4.4 | 5,664.43 | 0.000777 | 0x02...e841 | |
10/04/2025 | 9:19:46 PM | buy | $0.03207 | $1,895.94 | 0.09576 | 5,659.57 | 0.00001692 | 0x58...6313 | |
10/03/2025 | 5:29:35 PM | buy | $0.6526 | $1,918.06 | 1.92 | 5,657.39 | 0.0003402 | 0x49...264a | |
10/03/2025 | 11:45:32 AM | buy | $0.2216 | $1,914.29 | 0.6549 | 5,655.06 | 0.0001158 | 0x24...f903 | |
10/03/2025 | 7:31:34 AM | buy | $0.2871 | $1,910.22 | 0.8497 | 5,653.69 | 0.0001503 | 0x3a...30ec | |
10/02/2025 | 1:42:29 AM | buy | $0.6038 | $1,900.44 | 1.79 | 5,650.45 | 0.0003177 | 0xa9...e21b | |
10/01/2025 | 9:13:56 PM | buy | $0.4852 | $1,891.46 | 1.44 | 5,646.61 | 0.0002565 | 0xb4...8170 | |
10/01/2025 | 8:13:01 AM | buy | $1.06 | $1,866.14 | 3.22 | 5,641.72 | 0.0005714 | 0xab...5a28 | |
10/01/2025 | 5:27:15 AM | buy | $0.2225 | $1,864.76 | 0.6728 | 5,637.56 | 0.0001193 | 0x07...694a | |
10/01/2025 | 1:01:08 AM | buy | $0.4039 | $1,889.74 | 1.2 | 5,635.52 | 0.0002137 | 0x9e...c937 | |
10/01/2025 | 1:01:02 AM | sell | $3.73 | $1,886.47 | 11.14 | 5,625.77 | 0.00198 | 0x2a...6f81 | |
09/30/2025 | 1:41:12 PM | sell | $0.6598 | $1,892.03 | 1.96 | 5,639.89 | 0.0003487 | 0x86...82e9 | |
09/30/2025 | 3:10:41 AM | buy | $1.48 | $1,910.79 | 4.39 | 5,657.63 | 0.0007773 | 0x20...df09 | |
09/29/2025 | 5:54:48 PM | buy | $0.05896 | $1,892.8 | 0.176 | 5,653.2 | 0.00003115 | 0x88...e26f | |
09/29/2025 | 4:38:17 PM | buy | $0.3557 | $1,861.73 | 1.08 | 5,651.49 | 0.0001911 | 0xd7...e89a | |
09/27/2025 | 2:56:36 PM | buy | $0.01024 | $1,869.93 | 0.03097 | 5,651.6 | 0.05548 | 0x02...2cbe | |
09/27/2025 | 2:56:30 PM | buy | $0.02473 | $1,869.73 | 0.07476 | 5,650.98 | 0.00001323 | 0xbf...2eba | |
09/27/2025 | 2:56:34 PM | buy | $0.01357 | $1,869.51 | 0.04102 | 5,650.33 | 0.05726 | 0x4d...d33d | |
09/27/2025 | 2:56:17 PM | buy | $0.4865 | $1,868.83 | 1.47 | 5,648.26 | 0.0002603 | 0x54...a752 | |
09/27/2025 | 2:54:36 PM | sell | $0.3754 | $1,860.18 | 1.13 | 5,627.6 | 0.0002018 | 0x64...3b54 |