WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-USDC pair

Presyo USD
$0.08229
Presyo
0.08229 USDC
TVL
$1,562.95
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0.83%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
28
Telegram price alerts
Pares:
0xce765688FeBE127A4300aE5bA96365FAF35Bdeed
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pinagsama WFTM:
15,169.9
Pinagsama USDC:
$314.49

WFTM/USDC price stats sa Fantom

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng WFTM token sa DEX Uniswap V3 ay $0.08229. Ang presyo ng WFTM ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $27.56. Ang kontrata ng WFTM token ay 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 na may market cap na $2,462,494.09. Ang kontrata ng liquidity pool ay 0xce765688FeBE127A4300aE5bA96365FAF35Bdeed na may kabuuang halaga na naka-lock (TVL) na $1,562.96. Ang WFTM/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/USDC na may kontrata na address 0xce765688FeBE127A4300aE5bA96365FAF35Bdeed ay $1,562.96.

Ang kabuuang transaksyon ng WFTM/USDC ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WFTM/USDC pool ay may trading volume na $27.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa USDC ay 0.08229, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.08229 ngayon.

WFTM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/12/20267:48:04 AMsell$0.8886$0.082290.88860.0822910.79
0xc12...888c
0x94...4894
02/12/20267:48:02 AMsell$1.7$0.0831.70.08320.49
0x0B3...907C
0x45...6467
02/12/20267:47:58 AMbuy$3.77$0.082933.770.0829345.46
0xD68...Cb2b
0x28...5d78
02/12/20263:37:26 AMsell$0.01017$0.081420.010170.081420.1249
0x33a...4444
0xd1...e978
02/11/20269:40:15 PMbuy$0.0304$0.081910.030410.081910.3712
0x051...6666
0xe7...832a
02/11/20269:39:52 PMbuy$0.04053$0.081890.040530.081890.495
0xA2F...aaaa
0xa1...153b
02/11/20269:39:27 PMbuy$0.08096$0.081850.080960.081850.989
0x054...3333
0x01...5dad
02/11/20269:39:21 PMbuy$0.1232$0.08180.12320.08181.5
0xf02...EEEE
0xfc...f8fc
02/11/20269:38:35 PMsell$2.24$0.081882.240.0818827.42
0x0A7...ebB0
0xc8...1d09
02/11/20269:38:35 PMbuy$4.31$0.081814.310.0818152.76
0x07E...426C
0x16...fbda
02/11/20269:38:32 PMsell$6.11$0.081816.110.0818174.72
0x042...09dd
0x00...a6c5
02/11/20269:38:32 PMbuy$4.71$0.082694.710.0826956.99
0xD68...Cb2b
0x75...98c5
02/11/20268:02:08 PMsell$0.6773$0.081110.67730.081118.35
0x40D...b933
0x6e...0475
02/11/20267:21:30 PMsell$0.08048$0.081310.080480.081310.9897
0x30b...7777
0xf0...12f4
02/11/20266:53:54 PMsell$0.3202$0.081420.32020.081423.93
0x30b...7777
0x2f...80a1
02/11/20264:45:49 PMbuy$0.2$0.081950.20.081952.44
0x551...d2fd
0xc9...a1c0
02/11/20264:05:24 PMbuy$0.1952$0.081840.19520.081842.38
0x30b...7777
0x75...b2ac
02/11/20264:05:23 PMbuy$0.3213$0.08170.32130.08173.93
0xc7D...9999
0xe5...d681
02/11/20264:05:20 PMsell$1.27$0.081471.270.0814715.63
0xA9C...BBBB
0x26...452e
02/11/20261:36:12 PMbuy$0.3843$0.08220.38430.08224.67
0xA9C...BBBB
0x98...515a