WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-USDC pair

Presyo USD
$0.8195
Presyo
0.8195 USDC
TVL
$47,041.92
MKT CAP
$32.2M
5m
0%
1h
-1.24%
4h
-0.66%
24h
-7.03%
Ibahagi
TXNS
608
Mga Bumili
287
Mga Nagbenta
321
Dami
54K
Telegram price alerts
Pares:
0xce765688FeBE127A4300aE5bA96365FAF35Bdeed
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pinagsama WFTM:
42,876.5
Pinagsama USDC:
$11,903.15

WFTM/USDC price stats sa Fantom

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Uniswap V3 ay $0.8195. Ang presyo ng WFTM ay pababa -7.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 608 trades na may dami ng kalakalan na $53,688.36. Ang kontrata ng WFTM token ay 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 na may market cap na $32,171,052.34. Ang kontrata ng liquidity pool ay 0xce765688FeBE127A4300aE5bA96365FAF35Bdeed na may kabuuang halaga na naka-lock (TVL) na $47,041.93. Ang WFTM/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/USDC na may kontrata na address 0xce765688FeBE127A4300aE5bA96365FAF35Bdeed ay $47,041.93.

Ang kabuuang transaksyon ng WFTM/USDC ay 608 sa nakaraang 24 na oras, kung saan 287 ang mga buy transactions, at 321 ang mga sales transactions.

Ang WFTM/USDC pool ay may trading volume na $53,688.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa USDC ay 0.8195, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.8195 ngayon.

WFTM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20259:04:36 PMbuy$2.96$0.81952.960.81953.62
0x94F...D2ff
0x14...4995
02/22/20258:52:31 PMbuy$0.01271$0.81930.012710.81930.01551
0xdA4...6ab6
0xa7...11ba
02/22/20258:46:30 PMsell$11.7$0.815311.70.815314.35
0x489...88cc
0x0e...effb
02/22/20258:46:25 PMsell$8.39$0.81718.390.817110.27
0x489...88cc
0xe6...9209
02/22/20258:45:01 PMsell$23.47$0.819923.470.819928.62
0x03A...f6c3
0xeb...fc9b
02/22/20258:39:30 PMsell$6.5$0.82266.50.82267.91
0x08a...83D4
0x0f...2621
02/22/20258:34:54 PMsell$2.12$0.82332.120.82332.57
0x01d...4020
0xa2...8bd0
02/22/20258:21:35 PMsell$68.04$0.824868.040.824882.49
0x101...7D8A
0x3c...71cb
02/22/20258:07:28 PMsell$200.82$0.8255200.820.8255243.27
0xBE1...F7b1
0xc3...66fc
02/22/20258:04:56 PMbuy$92$0.8307920.8307110.74
0x551...d2fd
0x18...50d3
02/22/20258:04:35 PMbuy$92$0.8303920.8303110.79
0x551...d2fd
0xb2...2ac6
02/22/20258:03:42 PMbuy$88$0.8298880.8298106.04
0x551...d2fd
0xb8...69ed
02/22/20258:03:23 PMsell$66.89$0.824866.890.824881.1
0x8AD...950E
0xff...d90d
02/22/20257:57:11 PMbuy$72.53$0.829672.530.829687.43
0xfa0...8Ddc
0x24...5cd5
02/22/20257:56:20 PMbuy$5.72$0.82665.720.82666.92
0x528...3f74
0x59...d61f
02/22/20257:51:47 PMbuy$2.32$0.82592.320.82592.81
0xF82...7169
0xb8...9f29
02/22/20257:50:46 PMbuy$4.11$0.82534.110.82534.98
0x06A...52B7
0xbf...45e8
02/22/20257:50:38 PMbuy$4.52$0.82454.520.82455.48
0x033...C300
0xd8...22d6
02/22/20257:50:05 PMbuy$3.48$0.82383.480.82384.22
0xe92...CCCC
0xbb...5b9a
02/22/20257:50:02 PMbuy$0.1014$0.82350.10140.82350.1232
0x679...1111
0xc0...c19a