WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-USDC pair

Presyo USD
$0.07096
Presyo
0.07096 USDC
TVL
$1,346.57
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.06%
24h
-3.45%
Ibahagi
TXNS
47
Mga Bumili
10
Mga Nagbenta
37
Dami
65
Telegram price alerts
Pares:
0xce765688FeBE127A4300aE5bA96365FAF35Bdeed
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pinagsama WFTM:
14,978.09
Pinagsama USDC:
$283.63

WFTM/USDC price stats sa Fantom

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng WFTM token sa DEX Uniswap V3 ay $0.07096. Ang presyo ng WFTM ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $65.18. Ang kontrata ng WFTM token ay 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 na may market cap na $2,091,304.64. Ang kontrata ng liquidity pool ay 0xce765688FeBE127A4300aE5bA96365FAF35Bdeed na may kabuuang halaga na naka-lock (TVL) na $1,346.57. Ang WFTM/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/USDC na may kontrata na address 0xce765688FeBE127A4300aE5bA96365FAF35Bdeed ay $1,346.57.

Ang kabuuang transaksyon ng WFTM/USDC ay 47 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WFTM/USDC pool ay may trading volume na $65.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa USDC ay 0.07096, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.07096 ngayon.

WFTM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20266:08:08 PMsell$0.2026$0.07090.20260.07092.85
0x164...8847
0x35...1c8f
11/15/20266:08:08 PMsell$0.07921$0.070960.079210.070961.11
0x11E...40F2
0x61...dadd
11/15/20266:08:06 PMsell$0.1379$0.071010.13790.071011.94
0x164...8847
0x3e...4ab1
11/15/20266:08:05 PMbuy$1.22$0.071191.220.0711917.18
0x1Aa...4400
0x96...a2e0
11/15/20264:13:20 PMbuy$0.005662$0.070920.0056630.070920.07984
0x044...7c1F
0xcf...850a
11/15/20264:13:19 PMsell$0.84$0.070680.840.0706811.88
0x19d...2f7D
0x91...b9cf
11/15/202611:25:36 AMsell$0.01391$0.070870.013910.070870.1963
0x133...eDbe
0xa0...ce5f
11/15/20261:51:13 AMsell$0.1248$0.07090.12480.07091.76
0x14c...bF1f
0x94...014f
11/15/20261:35:58 AMsell$0.4541$0.071030.45410.071036.39
0xd30...559d
0x87...8281
11/15/20261:35:54 AMsell$0.1389$0.071170.13890.071171.95
0x0dC...bBCc
0xc4...9d65
11/15/20261:01:05 AMsell$0.03977$0.071210.039770.071210.5584
0x17F...115C
0x81...2915
11/14/202611:45:05 PMsell$0.4657$0.071320.46570.071326.52
0xd30...559d
0xb1...1b1a
11/14/202610:59:49 PMsell$0.7017$0.071580.70170.071589.8
0xd30...559d
0x69...b343
11/14/202610:52:24 PMsell$0.2487$0.07180.24870.07183.46
0x15e...3591
0x93...fa72
11/14/202610:51:31 PMsell$0.1484$0.071890.14840.071892.06
0x185...C183
0xce...8ae8
11/14/202610:51:08 PMsell$0.006081$0.071920.0060820.071920.08455
0x044...7c1F
0x0d...dbf6
11/14/202610:51:08 PMsell$0.01986$0.071930.019860.071930.2761
0x072...D108
0xc8...eeb7
11/14/202610:51:06 PMsell$0.1509$0.071970.15090.071972.09
0x062...eF2B
0xcb...924a
11/14/202610:51:05 PMsell$0.04803$0.072010.048030.072010.6669
0x062...eF2B
0xbe...bcf2
11/14/202610:50:55 PMbuy$1.12$0.071751.120.0717515.65
0x05D...014e
0xb6...b92b