WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-USDC pair

Presyo USD
$0.051
Presyo
0.051 USDC
TVL
$1,048.24
MKT CAP
$1.6M
5m
0%
1h
-0.43%
4h
3.11%
24h
4.28%
Ibahagi
TXNS
103
Mga Bumili
52
Mga Nagbenta
51
Dami
52
Telegram price alerts
Pares:
0xce765688FeBE127A4300aE5bA96365FAF35Bdeed
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pinagsama WFTM:
15,766.12
Pinagsama USDC:
$244.07

WFTM/USDC price stats sa Fantom

Noong Mayo 29, 2026, ang kasalukuyang presyo ng WFTM token sa DEX Uniswap V3 ay $0.051. Ang presyo ng WFTM ay pataas 4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $51.77. Ang kontrata ng WFTM token ay 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 na may market cap na $1,634,860.77. Ang kontrata ng liquidity pool ay 0xce765688FeBE127A4300aE5bA96365FAF35Bdeed na may kabuuang halaga na naka-lock (TVL) na $1,048.24. Ang WFTM/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/USDC na may kontrata na address 0xce765688FeBE127A4300aE5bA96365FAF35Bdeed ay $1,048.24.

Ang kabuuang transaksyon ng WFTM/USDC ay 103 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 51 ang mga sales transactions.

Ang WFTM/USDC pool ay may trading volume na $51.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa USDC ay 0.051, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.051 ngayon.

WFTM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/29/20262:39:18 PMbuy$0.009582$0.0510.0095820.0510.1878
0x128...44dB
0xca...68d5
05/29/20262:05:25 PMsell$0.8828$0.050770.88280.0507717.38
0x0A6...bCa1
0xeb...1a77
05/29/20262:05:26 PMbuy$0.2269$0.050960.22690.050964.45
0x062...eF2B
0x7f...5818
05/29/20261:47:29 PMbuy$0.1$0.051220.10.051221.95
0x551...d2fd
0x99...db32
05/29/20261:32:19 PMbuy$0.3495$0.051140.34950.051146.83
0x0B0...356E
0xaf...d628
05/29/20261:32:03 PMbuy$3.16$0.050493.160.0504962.66
0x383...bef5
0xef...987a
05/29/20261:31:58 PMsell$2.53$0.050082.530.0500850.56
0x03E...268a
0x6b...37ed
05/29/20261:31:06 PMbuy$1.2$0.050621.20.0506223.84
0x031...6E08
0xd5...b8fe
05/29/20261:30:07 PMsell$0.2899$0.050150.28990.050155.78
0x0e6...C7c8
0x4c...eb8e
05/29/20261:30:06 PMsell$0.226$0.050250.2260.050254.49
0x133...eDbe
0xf5...0b53
05/29/20261:30:02 PMbuy$1.62$0.050291.620.0502932.21
0x0f8...101A
0x7d...d7ea
05/29/20261:28:38 PMbuy$0.2404$0.049960.24040.049964.81
0x021...4D53
0x6a...f5fe
05/29/20261:28:34 PMsell$0.3901$0.049680.39010.049687.85
0x922...AEef
0x5e...e051
05/29/20261:24:32 PMsell$0.02995$0.049760.029950.049760.6019
0x0fF...a8cF
0x45...a81b
05/29/20261:24:31 PMsell$0.05432$0.049770.054320.049771.09
0x133...eDbe
0x7f...61cb
05/29/20261:24:29 PMsell$0.1424$0.049830.14240.049832.85
0x19d...2f7D
0xc9...37f4
05/29/20261:24:30 PMsell$0.06365$0.04980.063650.04981.27
0x0B0...356E
0xfc...c0a8
05/29/20261:24:28 PMsell$0.03119$0.049870.031190.049870.6255
0x037...8dE3
0x3a...e689
05/29/20261:24:27 PMsell$0.06325$0.049880.063250.049881.26
0x062...eF2B
0x81...9418
05/29/20261:24:24 PMbuy$1.23$0.049971.230.0499724.62
0x021...4D53
0x4c...6b37