WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WFTM pair

Presyo USD
$94,273.18
Presyo
110,539.07 WFTM
TVL
$1,111.78
MKT CAP
$465.9K
5m
0%
1h
-1.52%
4h
-1.85%
24h
-1.30%
Ibahagi
TXNS
67
Mga Bumili
34
Mga Nagbenta
33
Dami
334
Telegram price alerts
Pares:
0x0e5506C89AB91020C1E78bEBc67537949AA951b2
WBTC:
0xf1648C50d2863f780c57849D812b4B7686031A3D
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama WBTC:
0.002087
Pinagsama WFTM:
$1,072.81

WBTC/WFTM price stats sa Fantom

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $94,273.18. Ang presyo ng WBTC ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $333.53. Ang kontrata ng WBTC token ay 0xf1648C50d2863f780c57849D812b4B7686031A3D na may market cap na $465,938.34. Ang kontrata ng liquidity pool ay 0x0e5506C89AB91020C1E78bEBc67537949AA951b2 na may kabuuang halaga na naka-lock (TVL) na $1,111.78. Ang WBTC/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WFTM na may kontrata na address 0x0e5506C89AB91020C1E78bEBc67537949AA951b2 ay $1,111.78.

Ang kabuuang transaksyon ng WBTC/WFTM ay 67 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WBTC/WFTM pool ay may trading volume na $333.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WFTM ay 110,539.07, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $94,273.18 ngayon.

WBTC-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
12/27/20243:20:22 PMbuy$7.64$94,273.188.96110,539.070.0000811
0x05F...4Bef
0x47...fe8a
12/27/20243:18:48 PMbuy$6.2$94,468.087.23110,186.10.00006568
0x0dB...D6E0
0x72...f227
12/27/20242:35:44 PMbuy$5.75$95,748.416.6109,868.70.00006014
0x05F...4Bef
0x6a...ffbd
12/27/20242:33:11 PMbuy$5.74$95,730.336.57109,580.670.00005998
0x067...9930
0xf9...afa9
12/27/20242:03:53 PMbuy$5.25$96,023.755.97109,303.070.00005468
0x03f...Be7d
0xe3...5705
12/27/20242:01:19 PMbuy$5.96$96,031.256.77109,004.90.00006215
0x05F...4Bef
0x9b...1d9a
12/27/20241:41:52 PMbuy$5.51$96,037.766.24108,713.330.00005744
0x05F...4Bef
0x2c...8b49
12/27/20241:37:47 PMbuy$7.32$95,906.078.28108,395.010.0000764
0x02A...6ccc
0xc5...549d
12/27/20241:23:16 PMbuy$4.89$95,966.145.51108,101.240.00005104
0x079...38c0
0xc4...6153
12/27/20241:12:29 PMbuy$5.15$96,048.195.79107,836.480.0000537
0x079...38c0
0xf7...a179
12/27/202410:35:13 AMbuy$5.58$95,900.786.25107,566.60.00005819
0x0dC...04Ee
0xc5...e18d
12/27/202410:32:55 AMbuy$5.84$95,845.096.54107,285.830.00006099
0x079...38c0
0x9a...ecb3
12/27/202410:27:59 AMbuy$8$96,194.398.9106,949.10.00008324
0x079...38c0
0xbe...2934
12/27/202410:26:07 AMbuy$6.68$96,226.17.4106,597.10.00006944
0x079...38c0
0x46...b7c7
12/27/202410:14:21 AMbuy$5.1$96,370.745.62106,305.220.00005294
0x079...38c0
0xbc...607d
12/27/20249:38:26 AMsell$4.13$96,999.64.49105,629.220.00004259
0x94F...D2ff
0x15...72cc
12/27/20249:35:20 AMsell$7.66$97,128.718.36105,912.690.00007896
0xDc2...589f
0x3e...dffa
12/27/20249:21:20 AMsell$5.04$97,127.565.51106,213.560.00005197
0xDc2...589f
0xdc...1775
12/27/20249:08:04 AMsell$4.27$97,091.554.68106,426.780.00004398
0xDc2...589f
0x9f...6f57
12/27/20249:07:57 AMsell$6.03$97,310.856.62106,688.630.00006206
0x079...38c0
0x2c...a1ee