- WhatToFarm
- Fantom
- Uniswap V3
- WBTC-USDC LPs
Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 0.0139
- Pinagsama USDC:
- $407.63
WBTC/USDC price stats sa Fantom
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $189,392.2. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xf1648C50d2863f780c57849D812b4B7686031A3D na may market cap na $960,179.09. Ang kontrata ng liquidity pool ay 0xB1F7069Dd89A027d0D150010873c0B22d191D2fe na may kabuuang halaga na naka-lock (TVL) na $5,087.03. Ang WBTC/USDC trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xB1F7069Dd89A027d0D150010873c0B22d191D2fe ay $5,087.03.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 29,412.64, na naitala noong 2:33 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $189,392.2 ngayon.
WBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2023 | 6:04:48 PM | sell | $15.48 | $189,392.2 | 2.4 | 29,412.64 | 0.00008176 | 0xfb...467d | |
| 08/09/2023 | 7:16:37 PM | sell | $9.26 | $181,321.96 | 1.51 | 29,696.63 | 0.00005112 | 0xdd...1055 | |
| 08/09/2023 | 8:26:57 AM | buy | $12.06 | $179,933.37 | 2 | 29,815.14 | 0.00006708 | 0x1f...473d | |
| 08/09/2023 | 6:17:55 AM | buy | $1.99 | $179,424.16 | 0.33 | 29,649.59 | 0.00001113 | 0x7f...df51 | |
| 08/08/2023 | 5:57:42 PM | buy | $10.23 | $177,199.91 | 1.7 | 29,498.96 | 0.00005775 | 0xc6...7c8c | |
| 08/08/2023 | 1:18:52 PM | buy | $9.74 | $174,531.24 | 1.63 | 29,259.07 | 0.00005581 | 0x6c...2217 | |
| 08/06/2023 | 2:28:10 PM | sell | $11.14 | $182,980.19 | 1.77 | 29,117.41 | 0.00006093 | 0xfe...d6ec | |
| 08/01/2023 | 2:16:47 AM | sell | $21.09 | $170,901.4 | 3.64 | 29,509.55 | 0.0001234 | - | 0xc1...6a27 |
| 07/31/2023 | 1:29:03 AM | buy | $50.3 | $160,972.84 | 9.14 | 29,259.66 | 0.0003124 | 0xb9...bd2f | |
| 07/31/2023 | 1:29:01 AM | sell | $48.71 | $160,058.33 | 8.85 | 29,093.43 | 0.0003043 | 0x48...ac5c | |
| 07/31/2023 | 1:27:36 AM | sell | $51.68 | $167,326.42 | 9.39 | 30,414.53 | 0.0003088 | 0xe8...a703 | |
| 07/31/2023 | 1:27:32 AM | buy | $51.19 | $168,217.96 | 9.3 | 30,576.59 | 0.0003043 | 0x24...f1a5 | |
| 07/30/2023 | 8:10:44 PM | sell | $23.91 | $167,510.73 | 4.29 | 30,061.59 | 0.0001427 | - | 0xf4...86b1 |
| 07/30/2023 | 12:01:15 AM | buy | $20.44 | $154,538.24 | 4 | 30,236.6 | 0.0001322 | 0x42...c93e | |
| 07/28/2023 | 11:48:31 AM | buy | $10.15 | $151,249.3 | 2 | 29,801.81 | 0.00006711 | 0x6f...8143 | |
| 07/28/2023 | 9:20:23 AM | sell | $47.01 | $153,156.24 | 9.26 | 30,174.47 | 0.0003069 | 0xac...51c1 | |
| 07/26/2023 | 9:27:39 PM | buy | $19.95 | $153,262.91 | 4 | 30,717.24 | 0.0001302 | 0x18...5bd8 | |
| 07/26/2023 | 7:27:15 PM | buy | $10.34 | $156,599.86 | 2 | 30,280.09 | 0.00006605 | 0x07...1fba | |
| 07/26/2023 | 3:26:43 PM | buy | $10.37 | $155,620.38 | 2 | 29,989.5 | 0.00006669 | 0xa1...3079 | |
| 07/26/2023 | 10:33:48 AM | buy | $10.61 | $157,662.93 | 2 | 29,700.02 | 0.00006734 | 0x98...83d9 |