Impormasyon tungkol sa WFTM-USDC.e pair
- Pinagsama WFTM:
- 263,137.67
- Pinagsama USDC.e:
- $159,430.75
WFTM/USDC.e price stats sa Fantom
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WFTM token sa DEX Uniswap V3 ay $0.9706. Ang presyo ng WFTM ay pababa -10.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4306 trades na may dami ng kalakalan na $1,196,994.14. Ang kontrata ng WFTM token ay 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 na may market cap na $65,473,039.50. Ang kontrata ng liquidity pool ay 0x2543EAD1e0422c63F79061aAEB2A5818F6ee63E5 na may kabuuang halaga na naka-lock (TVL) na $414,846.75. Ang WFTM/USDC.e trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WFTM/USDC.e ngayon?
Ang kasalukuyang liquidity ng WFTM/USDC.e na may kontrata na address 0x2543EAD1e0422c63F79061aAEB2A5818F6ee63E5 ay $414,846.75.
Ilang transaksyon ang mayroon sa WFTM/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WFTM/USDC.e ay 4306 sa nakaraang 24 na oras, kung saan 2012 ang mga buy transactions, at 2294 ang mga sales transactions.
Ano ang trading volume sa WFTM/USDC.e pool sa nakaraang 24 na oras?
Ang WFTM/USDC.e pool ay may trading volume na $1,196,994.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WFTM sa USDC.e?
Ang exchange rate ng 1 WFTM sa USDC.e ay 0.9706, na naitala noong 8:15 AM UTC.
Magkano ang 1 WFTM sa dolyar?
Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.9706 ngayon.
WFTM-USDC.e price chart
Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 8:13:19 AM | sell | $194.13 | $0.9706 | 194.13 | 0.9706 | 200 | 0xc6...f65c | |
12/22/2024 | 8:05:29 AM | buy | $234.35 | $0.9764 | 234.35 | 0.9764 | 240 | 0x35...cbf1 | |
12/22/2024 | 8:05:21 AM | buy | $135.7 | $0.9762 | 135.7 | 0.9762 | 139 | 0x9b...f05a | |
12/22/2024 | 8:05:14 AM | buy | $244.04 | $0.9761 | 244.04 | 0.9761 | 250 | 0xcb...226a | |
12/22/2024 | 8:01:36 AM | sell | $0.3754 | $0.9702 | 0.3754 | 0.9702 | 0.3869 | 0x01...95da | |
12/22/2024 | 8:00:39 AM | buy | $5,310.53 | $0.9749 | 5,310.53 | 0.9749 | 5,446.75 | 0x87...90a9 | |
12/22/2024 | 8:00:38 AM | buy | $243.44 | $0.9737 | 243.44 | 0.9737 | 250 | 0x6d...bcf9 | |
12/22/2024 | 8:00:36 AM | buy | $243.42 | $0.9736 | 243.42 | 0.9736 | 250 | 0x46...1279 | |
12/22/2024 | 8:00:33 AM | buy | $243.39 | $0.9735 | 243.39 | 0.9735 | 250 | 0xfb...90ac | |
12/22/2024 | 8:00:15 AM | buy | $135.15 | $0.9723 | 135.15 | 0.9723 | 139 | 0x93...3563 | |
12/22/2024 | 8:00:11 AM | buy | $243.01 | $0.972 | 243.01 | 0.972 | 250 | 0x95...4d06 | |
12/22/2024 | 8:00:11 AM | buy | $242.98 | $0.9719 | 242.98 | 0.9719 | 250 | 0x99...1112 | |
12/22/2024 | 8:00:15 AM | buy | $250 | $0.9724 | 250 | 0.9724 | 257.09 | 0xb8...8628 | |
12/22/2024 | 8:00:27 AM | buy | $243.37 | $0.9734 | 243.37 | 0.9734 | 250 | 0x15...5917 | |
12/22/2024 | 8:00:17 AM | buy | $243.22 | $0.9728 | 243.22 | 0.9728 | 250 | 0x23...fdd6 | |
12/22/2024 | 8:00:24 AM | buy | $148.92 | $0.9733 | 148.92 | 0.9733 | 153 | 0xf9...76ea | |
12/22/2024 | 8:00:17 AM | buy | $760.73 | $0.9732 | 760.73 | 0.9732 | 781.68 | 0xa7...8e2b | |
12/22/2024 | 8:00:15 AM | buy | $250 | $0.9725 | 250 | 0.9725 | 257.06 | 0xa8...e5a0 | |
12/22/2024 | 8:00:17 AM | buy | $190.65 | $0.9727 | 190.65 | 0.9727 | 196 | 0x2c...046a | |
12/22/2024 | 8:00:14 AM | buy | $194.45 | $0.9722 | 194.45 | 0.9722 | 200 | 0xd5...93e2 |