WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOO-TOMB pair

Presyo USD
$0.0002082
Presyo
0.03238 TOMB
TVL
$701.73
MKT CAP
$188.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x67019E7B4A233cc2E875e5c713042333d879aaCE
ZOO:
0x09e145A1D53c0045F41aEEf25D8ff982ae74dD56
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
Pinagsama ZOO:
1.69M
Pinagsama TOMB:
$54,566.99

ZOO/TOMB price stats sa Fantom

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ZOO token sa DEX Tomb Swap ay $0.0002082. Ang presyo ng ZOO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZOO token ay 0x09e145A1D53c0045F41aEEf25D8ff982ae74dD56 na may market cap na $188,059.57. Ang kontrata ng liquidity pool ay 0x67019E7B4A233cc2E875e5c713042333d879aaCE na may kabuuang halaga na naka-lock (TVL) na $701.74. Ang ZOO/TOMB trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOO/TOMB na may kontrata na address 0x67019E7B4A233cc2E875e5c713042333d879aaCE ay $701.74.

Ang kabuuang transaksyon ng ZOO/TOMB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZOO/TOMB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOO sa TOMB ay 0.03238, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ZOO sa USD ay $0.0002082 ngayon.

ZOO-TOMB price chart

PetsaOras
Presyo $
Presyo TOMB
GumawaTXN
11/20/20244:23:40 PMbuy$0.3071$0.000208247.760.032381,4750x2f...5a76
11/15/20245:09:16 AMbuy$0.02155$0.00021553.230.032361000x98...d2d0
11/14/20244:56:23 PMbuy$0.0694$0.000214810.420.032273230xcd...ec72
11/07/202411:13:03 PMsell$0.4261$0.000232260.460.032941,8350x88...c92d
11/07/20243:25:11 PMbuy$0.6756$0.000231597.050.033262,9180xab...848b
11/06/20242:42:03 PMsell$0.6221$0.000209697.720.032922,9680x8a...ba25
11/05/20245:25:10 PMsell$0.5051$0.000189488.110.033032,6670x31...0ffc
11/03/202410:10:51 PMsell$0.5637$0.000190598.090.033152,9590x5f...e974
11/03/20249:59:28 PMsell$0.3867$0.000188968.060.033242,0470x75...b63e
11/03/20249:55:29 PMsell$0.9767$0.0001893172.280.033395,1590x4b...88a3
11/03/20247:00:36 PMbuy$1.29$0.0001801242.190.033697,1880x9c...c4f9
11/03/20246:38:40 PMbuy$1.14$0.0001811211.620.033416,3330xaf...8023
11/03/20241:57:21 PMsell$0.7607$0.0001854135.510.033034,1020x6d...68d2
11/03/202412:39:46 PMsell$0.4526$0.000190678.730.033162,3740x44...84e3
11/03/202410:03:11 AMsell$1.04$0.0001917182.010.033315,4630x8f...6df6
11/03/20249:34:56 AMsell$0.3701$0.000193963.890.033461,9090xc2...f021
11/03/20245:01:42 AMsell$0.5905$0.0001953101.480.033563,0230x8d...9786
11/03/202412:33:40 AMsell$1$0.0001983170.280.033735,0480x9a...c834
11/02/202411:32:41 PMsell$1.02$0.0001967177.520.033945,2300xfc...abb8
11/02/202410:14:59 PMsell$0.539$0.000197493.110.03412,7300x9c...83f8