WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOO-TOMB pair

Presyo USD
$0.00005684
Presyo
0.01575 TOMB
TVL
$278.21
MKT CAP
$51.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x67019E7B4A233cc2E875e5c713042333d879aaCE
ZOO:
0x09e145A1D53c0045F41aEEf25D8ff982ae74dD56
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
Pinagsama ZOO:
2.44M
Pinagsama TOMB:
$38,556.77

ZOO/TOMB price stats sa Fantom

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ZOO token sa DEX Tomb Swap ay $0.00005684. Ang presyo ng ZOO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.12. Ang kontrata ng ZOO token ay 0x09e145A1D53c0045F41aEEf25D8ff982ae74dD56 na may market cap na $51,778.90. Ang kontrata ng liquidity pool ay 0x67019E7B4A233cc2E875e5c713042333d879aaCE na may kabuuang halaga na naka-lock (TVL) na $278.22. Ang ZOO/TOMB trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOO/TOMB na may kontrata na address 0x67019E7B4A233cc2E875e5c713042333d879aaCE ay $278.22.

Ang kabuuang transaksyon ng ZOO/TOMB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZOO/TOMB pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOO sa TOMB ay 0.01575, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ZOO sa USD ay $0.00005684 ngayon.

ZOO-TOMB price chart

PetsaOras
Presyo $
Presyo TOMB
GumawaTXN
09/18/20252:31:47 PMsell$0.1173$0.0000568432.510.015752,0640x61...7e01
09/11/20256:27:48 PMsell$0.5087$0.00005672141.920.015828,9680x0a...d58f
09/11/202510:23:43 AMsell$0.1079$0.0000566530.290.015891,9060x93...d99b
09/10/20257:13:50 AMsell$0.3995$0.00005726111.310.015956,9770x0b...b05f
09/10/20257:13:32 AMsell$0.2406$0.0000575367.040.016024,1830x25...bb8c
09/08/20255:25:27 AMsell$0.342$0.00005439101.220.016096,2880xfd...6df8
09/06/202511:51:16 PMsell$0.4189$0.0000596113.790.016187,0300x16...59fc
09/06/20258:32:35 AMsell$0.1433$0.0000590639.440.016252,4270xd8...6470
09/05/202511:05:27 AMsell$0.07292$0.0000595319.930.016271,2250x88...b91a
09/05/202510:21:43 AMsell$0.3685$0.00005971100.760.016326,1720xa2...d520
09/05/202510:21:41 AMsell$0.7678$0.00006019209.920.0164512,7570x28...47d8
09/02/20258:24:17 PMsell$0.2948$0.0000603680.980.016574,8850xcc...9726
09/02/20258:23:47 PMsell$0.3598$0.000060698.870.016655,9370xa3...549a
09/02/20253:28:26 PMsell$0.1246$0.0000609134.180.01672,0460x81...0f45
09/01/20258:09:56 AMbuy$0.8533$0.00005983239.470.0167914,2620x76...c0cc
09/01/20258:09:49 AMsell$0.9004$0.00005925252.70.0166215,1960xa4...c13c
09/01/20258:09:47 AMbuy$4.55$0.00005831,278.910.0163678,1690x84...bb7c
09/01/20257:28:53 AMsell$0.1608$0.000060641.650.015692,6540x7a...5e04
08/31/20259:40:47 PMsell$0.1322$0.0000608134.190.015722,1740xdb...c54c
08/31/20254:48:25 PMsell$0.1979$0.0000604551.620.015763,2750xf0...75ee