WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOO-TOMB pair

Presyo USD
$0.0002045
Presyo
0.03163 TOMB
TVL
$698.12
MKT CAP
$185.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x67019E7B4A233cc2E875e5c713042333d879aaCE
ZOO:
0x09e145A1D53c0045F41aEEf25D8ff982ae74dD56
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
Pinagsama ZOO:
1.71M
Pinagsama TOMB:
$53,975.78

ZOO/TOMB price stats sa Fantom

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ZOO token sa DEX Tomb Swap ay $0.0002045. Ang presyo ng ZOO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.00. Ang kontrata ng ZOO token ay 0x09e145A1D53c0045F41aEEf25D8ff982ae74dD56 na may market cap na $185,159.92. Ang kontrata ng liquidity pool ay 0x67019E7B4A233cc2E875e5c713042333d879aaCE na may kabuuang halaga na naka-lock (TVL) na $698.12. Ang ZOO/TOMB trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOO/TOMB na may kontrata na address 0x67019E7B4A233cc2E875e5c713042333d879aaCE ay $698.12.

Ang kabuuang transaksyon ng ZOO/TOMB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZOO/TOMB pool ay may trading volume na $1.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOO sa TOMB ay 0.03163, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ZOO sa USD ay $0.0002045 ngayon.

ZOO-TOMB price chart

PetsaOras
Presyo $
Presyo TOMB
GumawaTXN
10/04/20247:26:01 AMbuy$0.998$0.0002045154.320.031634,8790xfa...c430
10/02/202411:10:36 AMbuy$1.79$0.0002332241.270.031397,6840x13...264b
10/01/20243:47:51 AMsell$0.727$0.0002423930.0313,0000x45...2153
09/29/202411:26:14 PMsell$0.08126$0.000235510.710.031063450xf2...e858
09/28/202411:42:33 AMbuy$1.08$0.0002287147.90.031294,7260xfa...2410
09/27/20246:51:34 PMbuy$0.8286$0.0002326110.930.031143,5620xe0...7824
09/27/20245:53:36 AMbuy$0.9165$0.0002276124.860.031014,0260xd8...b863
09/24/20243:20:50 AMbuy$0.6783$0.000218695.830.030883,1030xe7...21c8
09/22/20249:20:04 PMsell$0.7287$0.00022399.910.030573,2680x53...55b0
09/19/202412:02:31 AMsell$1.55$0.0002219215.870.030757,0190x2c...eb3d
09/17/20245:39:07 AMsell$0.4885$0.000181983.040.030922,6850x61...678c
09/17/202412:25:56 AMsell$0.8077$0.0001787140.380.031054,5200xb1...814b
09/17/202412:25:56 AMsell$2.6$0.0001829452.40.0317914,2280x53...4f86
09/17/202412:25:56 AMsell$1.93$0.0001803337.030.0313310,7560x0c...fb5b
09/14/20242:53:07 PMbuy$6.54$0.00016241,274.580.0316240,2970x10...7dc0
09/14/20243:17:14 AMbuy$0.4416$0.000174378.190.030852,5340xb3...4344
09/13/20249:29:39 PMbuy$0.3404$0.000174659.990.030781,9490x7a...f23a
09/10/20241:30:07 AMbuy$0.5169$0.000170992.790.030683,0240x4f...115b
09/09/20246:50:10 AMbuy$0.2864$0.000152457.520.030611,8790x06...e70c
09/06/20244:42:26 AMsell$0.7674$0.0001364170.670.030355,6230x6a...448c