WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WFTM pair

Presyo USD
$0.09561
Presyo
0.1524 WFTM
TVL
$7,387.89
MKT CAP
$17.4M
5m
0%
1h
0%
4h
0%
24h
2.40%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
31
Telegram price alerts
Pares:
0x8C853ce1561A2c2cD2E857670e3cCd04BA4cB27b
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama USDC:
38,455.85
Pinagsama WFTM:
$5,889.89

USDC/WFTM price stats sa Fantom

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng USDC token sa DEX Tomb Swap ay $0.09561. Ang presyo ng USDC ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $31.32. Ang kontrata ng USDC token ay 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 na may market cap na $17,396,959.83. Ang kontrata ng liquidity pool ay 0x8C853ce1561A2c2cD2E857670e3cCd04BA4cB27b na may kabuuang halaga na naka-lock (TVL) na $7,387.90. Ang USDC/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WFTM na may kontrata na address 0x8C853ce1561A2c2cD2E857670e3cCd04BA4cB27b ay $7,387.90.

Ang kabuuang transaksyon ng USDC/WFTM ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang USDC/WFTM pool ay may trading volume na $31.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WFTM ay 0.1524, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.09561 ngayon.

USDC-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/04/20241:00:39 PMsell$1.51$0.095612.410.152415.86
0x94F...D2ff
0xdb...6aa2
10/04/20241:00:38 PMsell$1.64$0.095692.610.152517.15
0x7cf...827f
0x69...633c
10/04/20249:21:36 AMbuy$10.01$0.09622160.1537104.04
0x1d8...66aF
0xa1...c1fd
10/04/20245:59:15 AMbuy$2.54$0.094054.150.153227.08
0xbb9...e631
0xaa...66d5
10/04/20243:27:57 AMbuy$1.56$0.09182.610.15317.08
0x056...c456
0x17...971e
10/04/20242:16:11 AMbuy$4.78$0.093887.780.152850.91
0x526...61bD
0xe8...2429
10/03/20245:19:34 PMbuy$8.47$0.09214140.152291.96
0xd31...dEc5
0x7d...7719
10/03/20243:06:25 PMsell$0.781$0.093371.250.15038.36
0x262...59B8
0xb5...fde8
10/03/202410:13:52 AMsell$9.92$0.0925116.170.1508107.25
0x8ad...cc68
0x60...5a27
10/03/20249:47:59 AMsell$2.36$0.093023.840.151325.43
0x244...9Bd9
0x23...111a
10/03/20249:27:57 AMsell$10.51$0.0923817.290.1519113.86
0x0Cc...715D
0x2b...4082
10/03/20248:38:18 AMsell$4.91$0.093468.010.152552.54
0x5D1...E2cf
0xb9...12bc
10/03/20248:24:05 AMbuy$2.41$0.094383.940.154225.57
0xfa1...C98F
0x09...4f66
10/03/20248:07:08 AMbuy$11.57$0.0955918.590.1536121.06
0x000...82aa
0x18...b7f8
10/03/20244:43:57 AMbuy$9.39$0.100714.240.152793.22
0x35F...7663
0x29...5547
10/03/20243:21:04 AMbuy$4.38$0.099386.710.152244.12
0x854...f689
0x46...e521
10/03/20243:17:52 AMbuy$12.36$0.0986518.980.1515125.29
0x3AB...E65d
0x2d...ad99
10/03/202412:56:36 AMbuy$1.16$0.096331.820.15112.09
0x22E...1DDe
0x64...4150
10/02/202410:15:37 PMbuy$9.65$0.0988614.710.150597.69
0xAf0...6a3F
0x0f...640d
10/02/20248:50:01 PMbuy$17.4$0.0987426.350.1495176.21
0x183...3eBB
0x01...778a