- WhatToFarm
- Fantom
- Tomb Swap
- LIF3-WFTM LPs
Impormasyon tungkol sa LIF3-WFTM pair
- Pinagsama LIF3:
- 68,857.17
- Pinagsama WFTM:
- $934.05
LIF3/WFTM price stats sa Fantom
Noong Enero 22, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX Tomb Swap ay $0.008431. Ang presyo ng LIF3 ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $928.36. Ang kontrata ng LIF3 token ay 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 na may market cap na $1,536,349.03. Ang kontrata ng liquidity pool ay 0x4b319AecaBe753981D98b9C588a1DF203479854B na may kabuuang halaga na naka-lock (TVL) na $1,158.73. Ang LIF3/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LIF3/WFTM ngayon?
Ang kasalukuyang liquidity ng LIF3/WFTM na may kontrata na address 0x4b319AecaBe753981D98b9C588a1DF203479854B ay $1,158.73.
Ilang transaksyon ang mayroon sa LIF3/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIF3/WFTM ay 224 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 140 ang mga sales transactions.
Ano ang trading volume sa LIF3/WFTM pool sa nakaraang 24 na oras?
Ang LIF3/WFTM pool ay may trading volume na $928.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIF3 sa WFTM?
Ang exchange rate ng 1 LIF3 sa WFTM ay 0.01359, na naitala noong 4:57 AM UTC.
Magkano ang 1 LIF3 sa dolyar?
Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.008431 ngayon.
LIF3-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:26:29 AM | buy | $1.69 | $0.008431 | 2.72 | 0.01359 | 200.7 | 0x91...7895 | |
| 01/22/2025 | 3:07:41 AM | sell | $2.84 | $0.00833 | 4.6 | 0.01348 | 341.12 | 0x08...6978 | |
| 01/22/2025 | 2:55:22 AM | sell | $1.54 | $0.008399 | 2.49 | 0.01358 | 183.91 | 0x6e...e378 | |
| 01/22/2025 | 2:52:19 AM | sell | $3.44 | $0.008471 | 5.56 | 0.0137 | 406.22 | 0xbc...8db3 | |
| 01/22/2025 | 2:49:50 AM | sell | $0.01069 | $0.008407 | 0.01753 | 0.01378 | 1.27 | 0x02...f9af | |
| 01/22/2025 | 2:14:27 AM | sell | $2.13 | $0.008357 | 3.53 | 0.01383 | 255.6 | 0x4a...da61 | |
| 01/22/2025 | 2:11:33 AM | buy | $11.48 | $0.008303 | 19.01 | 0.01374 | 1,383.15 | 0x5a...94ad | |
| 01/22/2025 | 2:10:49 AM | sell | $3.37 | $0.008109 | 5.58 | 0.01342 | 415.95 | 0x01...8f00 | |
| 01/22/2025 | 2:10:30 AM | sell | $5.65 | $0.00824 | 9.35 | 0.01363 | 686.18 | 0x90...d44a | |
| 01/22/2025 | 2:10:16 AM | sell | $0.6323 | $0.008331 | 1.04 | 0.01379 | 75.89 | 0x24...b097 | |
| 01/22/2025 | 2:09:08 AM | sell | $0.9359 | $0.008354 | 1.54 | 0.01382 | 112.02 | 0x15...eedf | |
| 01/22/2025 | 2:08:59 AM | buy | $12.13 | $0.008273 | 20.09 | 0.01369 | 1,467.25 | 0x26...7fb5 | |
| 01/22/2025 | 1:48:30 AM | buy | $0.6916 | $0.008127 | 1.13 | 0.01338 | 85.1 | 0xdf...1efa | |
| 01/22/2025 | 1:46:18 AM | buy | $2.88 | $0.008076 | 4.75 | 0.0133 | 357.2 | 0x59...1df6 | |
| 01/22/2025 | 12:35:05 AM | sell | $1.09 | $0.007971 | 1.79 | 0.01312 | 136.82 | 0x1a...ef74 | |
| 01/22/2025 | 12:25:23 AM | sell | $3.11 | $0.008034 | 5.12 | 0.01322 | 387.58 | 0x02...43f9 | |
| 01/21/2025 | 10:52:21 PM | sell | $2.3 | $0.008181 | 3.76 | 0.01335 | 281.69 | 0x6c...51d5 | |
| 01/21/2025 | 10:28:19 PM | buy | $4.52 | $0.008082 | 7.52 | 0.01343 | 560.16 | 0xd1...42f2 | |
| 01/21/2025 | 10:28:09 PM | sell | $11.49 | $0.0081 | 19.1 | 0.01346 | 1,418.74 | 0xfd...efac | |
| 01/21/2025 | 9:06:27 PM | buy | $5.8 | $0.008292 | 9.61 | 0.01374 | 699.81 | 0xdb...b352 |