WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WFTM pair

Presyo USD
$0.003777
Presyo
0.005938 WFTM
TVL
$710.21
MKT CAP
$740.6K
5m
0%
1h
0%
4h
0.03%
24h
-1.56%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
37
Telegram price alerts
Pares:
0x4b319AecaBe753981D98b9C588a1DF203479854B
LIF3:
0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LIF3:
94,106.81
Pinagsama WFTM:
$558.18

LIF3/WFTM price stats sa Fantom

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng LIF3 token sa DEX Tomb Swap ay $0.003777. Ang presyo ng LIF3 ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $36.63. Ang kontrata ng LIF3 token ay 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 na may market cap na $740,611.90. Ang kontrata ng liquidity pool ay 0x4b319AecaBe753981D98b9C588a1DF203479854B na may kabuuang halaga na naka-lock (TVL) na $710.22. Ang LIF3/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WFTM na may kontrata na address 0x4b319AecaBe753981D98b9C588a1DF203479854B ay $710.22.

Ang kabuuang transaksyon ng LIF3/WFTM ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LIF3/WFTM pool ay may trading volume na $36.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WFTM ay 0.005938, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.003777 ngayon.

LIF3-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/05/20241:48:12 AMsell$2.17$0.0037773.410.005938574.63
0xFBe...4499
0x63...d0b9
10/04/202410:25:26 PMsell$2.44$0.0038133.840.006015639.83
0xe25...6bd6
0x52...39ec
10/04/202410:19:16 PMbuy$5.9$0.0038169.30.0060171,546.6
0x63E...6918
0x78...cbb6
10/04/202410:09:13 PMsell$2.61$0.0037554.110.005903697.48
0xE1b...5555
0x2d...acb2
10/04/20249:48:55 PMbuy$4.99$0.0037767.830.0059221,322.47
0x63E...6918
0x12...8bf4
10/04/20249:00:58 PMsell$1.35$0.0037412.090.005804361.12
0x8B4...4949
0xd5...6152
10/04/20248:47:39 PMsell$0.9107$0.0037361.420.005841243.76
0x93b...A592
0x3c...9008
10/04/20245:04:43 PMsell$2.52$0.003763.960.005898671.99
0xE1b...5555
0xc8...95bb
10/04/20244:31:14 PMsell$2.63$0.0037764.170.005984697.17
0xE1b...5555
0x17...2cb4
10/04/202410:19:43 AMbuy$1.16$0.0037531.880.006069310.42
0x4Ee...8B2b
0xf8...2e0f
10/04/20248:22:08 AMsell$1.96$0.0037853.120.006022519.36
0xFBe...4499
0x6a...0517
10/04/20246:54:17 AMsell$1.54$0.0037442.50.006083411.43
0x5f5...A83e
0x8e...ac25
10/04/20246:40:18 AMsell$2.91$0.0038054.720.006161766.75
0xE1b...5555
0xde...f2c4
10/04/20246:25:15 AMbuy$3.49$0.0038375.650.006213909.42
0x5Dd...7fF3
0x2f...204c
10/03/20245:07:13 PMbuy$0.6042$0.0036810.006141164.17
0x94F...D2ff
0xea...5e47
10/03/20244:47:22 PMsell$0.6158$0.0036261.030.00608169.84
0x349...d095
0x06...4b24
10/03/20244:33:40 PMbuy$2.94$0.0036334.940.006099810.53
0xE1b...5555
0x58...a0a2
10/03/20243:57:19 PMbuy$1.16$0.0037481.870.006025310.94
0x924...232e
0x0a...ee2a
10/03/20243:51:15 PMbuy$0.739$0.0036891.20.005993200.3
0x94F...D2ff
0x07...01b1
10/03/20243:14:03 PMbuy$1.25$0.0036582.040.005958343.38
0x92A...CEfA
0x9f...ba3e