- WhatToFarm
- Fantom
- Tomb Swap
- LIF3-WFTM LPs
Impormasyon tungkol sa LIF3-WFTM pair
- Pinagsama LIF3:
- 44,656.05
- Pinagsama WFTM:
- $1,768.51
LIF3/WFTM price stats sa Fantom
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX Tomb Swap ay $0.01297. Ang presyo ng LIF3 ay pataas 5.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $74.61. Ang kontrata ng LIF3 token ay 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 na may market cap na $2,022,818.87. Ang kontrata ng liquidity pool ay 0x4b319AecaBe753981D98b9C588a1DF203479854B na may kabuuang halaga na naka-lock (TVL) na $1,157.84. Ang LIF3/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LIF3/WFTM ngayon?
Ang kasalukuyang liquidity ng LIF3/WFTM na may kontrata na address 0x4b319AecaBe753981D98b9C588a1DF203479854B ay $1,157.84.
Ilang transaksyon ang mayroon sa LIF3/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIF3/WFTM ay 17 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa LIF3/WFTM pool sa nakaraang 24 na oras?
Ang LIF3/WFTM pool ay may trading volume na $74.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIF3 sa WFTM?
Ang exchange rate ng 1 LIF3 sa WFTM ay 0.03967, na naitala noong 3:08 AM UTC.
Magkano ang 1 LIF3 sa dolyar?
Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.01297 ngayon.
LIF3-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 6:00:12 PM | buy | $1.9 | $0.01297 | 5.83 | 0.03967 | 147.14 | 0x70...445b | |
| 09/27/2025 | 6:00:11 PM | buy | $1.88 | $0.01289 | 5.75 | 0.03941 | 146.05 | 0x44...b89b | |
| 09/27/2025 | 5:59:02 PM | buy | $1.87 | $0.01279 | 5.73 | 0.03915 | 146.52 | 0xd3...f1fb | |
| 09/27/2025 | 3:05:12 PM | buy | $1.97 | $0.01269 | 6.04 | 0.03889 | 155.48 | 0x23...5f6f | |
| 09/27/2025 | 2:54:29 PM | buy | $1.93 | $0.01276 | 5.86 | 0.03862 | 151.87 | 0xc1...0ada | |
| 09/27/2025 | 2:20:54 PM | buy | $1.88 | $0.01275 | 5.67 | 0.03837 | 148 | 0x85...6161 | |
| 09/27/2025 | 2:20:51 PM | buy | $1.83 | $0.01263 | 5.54 | 0.03812 | 145.5 | 0xf9...b562 | |
| 09/27/2025 | 11:13:07 AM | buy | $0.3333 | $0.01257 | 1 | 0.03798 | 26.49 | 0xae...68fa | |
| 09/27/2025 | 11:13:07 AM | sell | $15.06 | $0.01252 | 45.5 | 0.03781 | 1,269.75 | 0xf5...5974 | |
| 09/27/2025 | 11:13:07 AM | sell | $3.88 | $0.01252 | 11.72 | 0.03781 | 338.6 | 0xf5...5974 | |
| 09/27/2025 | 11:13:07 AM | sell | $6.26 | $0.01232 | 18.9 | 0.03722 | 507.9 | 0xf5...5974 | |
| 09/27/2025 | 11:13:07 AM | buy | $24.93 | $0.01202 | 75.3 | 0.0363 | 2,074.2 | 0x19...f020 | |
| 09/27/2025 | 9:33:23 AM | buy | $0.08092 | $0.01262 | 0.2436 | 0.038 | 6.41 | 0x31...63ad | |
| 09/27/2025 | 9:33:20 AM | buy | $4.15 | $0.01251 | 12.53 | 0.03772 | 332.23 | 0x75...0a9e | |
| 09/27/2025 | 7:30:05 AM | buy | $0.07887 | $0.01248 | 0.2366 | 0.03745 | 6.31 | 0x03...c1b3 | |
| 09/27/2025 | 7:30:04 AM | buy | $3.29 | $0.01241 | 9.88 | 0.03722 | 265.45 | 0x8a...d919 | |
| 09/27/2025 | 4:06:51 AM | sell | $3.21 | $0.01227 | 9.64 | 0.03685 | 261.64 | 0xe4...8ef3 | |
| 09/26/2025 | 4:46:56 PM | sell | $3.44 | $0.01237 | 10.38 | 0.03728 | 278.47 | 0x34...2a3a | |
| 09/26/2025 | 11:59:07 AM | sell | $2.52 | $0.01235 | 7.69 | 0.03768 | 204.28 | 0x46...0608 | |
| 09/26/2025 | 1:12:28 AM | buy | $0.03237 | $0.01237 | 0.1 | 0.03823 | 2.61 | 0x85...9910 |