WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WFTM pair

Presyo USD
$0.01832
Presyo
0.04408 WFTM
TVL
$1,537.47
MKT CAP
$2.8M
5m
0%
1h
0.35%
4h
0.35%
24h
-0.20%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
55
Telegram price alerts
Pares:
0x4b319AecaBe753981D98b9C588a1DF203479854B
LIF3:
0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LIF3:
42,147.56
Pinagsama WFTM:
$1,849.32

LIF3/WFTM price stats sa Fantom

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX Tomb Swap ay $0.01832. Ang presyo ng LIF3 ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $55.19. Ang kontrata ng LIF3 token ay 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 na may market cap na $2,847,169.42. Ang kontrata ng liquidity pool ay 0x4b319AecaBe753981D98b9C588a1DF203479854B na may kabuuang halaga na naka-lock (TVL) na $1,537.47. Ang LIF3/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WFTM na may kontrata na address 0x4b319AecaBe753981D98b9C588a1DF203479854B ay $1,537.47.

Ang kabuuang transaksyon ng LIF3/WFTM ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LIF3/WFTM pool ay may trading volume na $55.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WFTM ay 0.04408, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.01832 ngayon.

LIF3-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/03/20254:21:16 PMbuy$0.191$0.018320.45960.0440810.42
0x0B2...CA51
0xa3...2a62
09/03/20254:20:48 PMbuy$2.38$0.018265.740.04393130.65
0x096...57F8
0x0f...e300
09/03/202512:21:11 AMbuy$3.98$0.018479.380.04358215.45
0xfA4...aA1C
0x5c...1b13
09/03/202512:19:46 AMsell$4.55$0.0182310.790.04318249.9
0xAD2...98d9
0xe5...f9ff
09/02/202511:28:27 PMsell$0.003859$0.018330.0091450.043430.2105
0xE96...A816
0x79...03c0
09/02/202511:25:41 PMsell$1.6$0.018363.790.0435287.24
0x7dF...b9D2
0x28...eae7
09/02/20259:16:25 PMsell$3.52$0.018488.340.04381190.56
0xAD2...98d9
0x6d...34d6
09/02/20258:51:02 PMbuy$5.09$0.0186312.080.04416273.6
0xAD2...98d9
0x08...1cc1
09/02/20258:46:57 PMbuy$4.91$0.0183911.650.0436267.41
0xfA4...aA1C
0x5e...ae7a
09/02/20258:44:43 PMbuy$0.9998$0.01822.370.0432754.93
0xfA4...aA1C
0x24...d458
09/02/20258:30:13 PMbuy$1.4$0.018143.330.0431377.39
0xc1D...050A
0x03...0bf6
09/02/20258:29:55 PMbuy$1.9$0.018064.530.04295105.6
0xc1D...050A
0xf8...1898
09/02/20258:29:12 PMbuy$1.88$0.017884.490.04273105.13
0xCc6...f0F3
0x9c...7db8
09/02/20258:22:44 PMbuy$2.63$0.017786.290.04248148.23
0xceC...2222
0xd0...7ecf
09/02/20258:22:20 PMbuy$0.1461$0.017720.3490.042338.24
0xB93...440e
0x86...75dc
09/02/20258:22:12 PMsell$16.71$0.0178740.050.04283935.23
0xAD2...98d9
0x4a...e3c2
09/02/20256:23:47 PMsell$0.3095$0.018250.74270.0437916.95
0xc71...22D6
0x6f...de65
09/02/20255:04:51 PMbuy$2.92$0.018367.020.04408159.37
0x8A3...3B29
0x96...5a5a
09/02/20254:00:44 PMsell$0.566$0.01841.330.0435130.74
0x7dF...b9D2
0xe7...d4f0
09/02/20253:23:07 PMsell$1.18$0.018442.810.0436164.47
0x7dF...b9D2
0xe2...eb2d