WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WFTM pair

Presyo USD
$0.03721
Presyo
0.05971 WFTM
TVL
$148.11
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
4.88%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0xB89486a030075B42d589008Da7877dd783Af968F
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama DAI:
1,968.56
Pinagsama WFTM:
$118.83

DAI/WFTM price stats sa Fantom

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DAI token sa DEX Tomb Swap ay $0.03721. Ang presyo ng DAI ay pataas 4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.13. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $1,321,176.95. Ang kontrata ng liquidity pool ay 0xB89486a030075B42d589008Da7877dd783Af968F na may kabuuang halaga na naka-lock (TVL) na $148.12. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0xB89486a030075B42d589008Da7877dd783Af968F ay $148.12.

Ang kabuuang transaksyon ng DAI/WFTM ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DAI/WFTM pool ay may trading volume na $4.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WFTM ay 0.05971, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.03721 ngayon.

DAI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/04/20241:52:02 PMbuy$1.16$0.037211.870.0597131.32
0x062...1411
0x8e...cc80
10/04/20241:52:02 PMsell$1.18$0.036851.90.0591432.16
0xf70...E5bb
0x4c...96e5
10/03/20243:16:06 PMbuy$0.459$0.037120.74590.0603312.36
0x63e...291b
0x10...2101
10/03/20243:16:04 PMbuy$1.23$0.0362720.0589433.93
0xdf0...81e1
0xb5...3e5d
10/03/20243:09:11 PMsell$0.09085$0.035480.1470.057442.56
0x349...d095
0x33...0746
10/03/20248:23:55 AMbuy$0.294$0.035410.48040.057858.3
0xAcC...fd88
0x18...4e89
10/02/202412:55:35 AMbuy$0.09817$0.038330.14730.057542.56
0x349...d095
0x03...6a6a
10/01/202410:25:47 PMsell$0.06672$0.038750.098040.056941.72
0x349...d095
0xe9...e40e
10/01/202411:44:00 AMsell$0.2167$0.042940.28840.057135.04
0xE3B...03C3
0xee...d233
10/01/20246:39:51 AMsell$0.2167$0.042590.29220.057425.08
0xc2d...9781
0x26...9c15
09/30/202412:07:12 PMsell$0.04018$0.040140.057660.057591
0xeb5...c94d
0xd1...9c89
09/30/202412:07:06 PMsell$0.2538$0.040290.36420.057816.3
0xC05...26dB
0xd7...0dd3
09/30/202412:07:06 PMsell$0.007253$0.040160.01040.057630.1805
0xC05...26dB
0xb0...2141
09/30/202412:07:06 PMsell$0.383$0.040610.54950.058279.43
0x442...059c
0x98...931c
09/30/20249:39:04 AMsell$0.1706$0.040740.24570.058674.18
0x5A9...4E89
0x8e...ba14
09/28/20241:20:39 PMbuy$0.5532$0.039350.8290.0589614.05
0xC05...26dB
0x8e...0e82
09/28/20242:43:40 AMbuy$0.3701$0.040880.52780.058289.05
0xE77...1b3B
0xd2...290a
09/27/20249:34:04 PMbuy$0.002519$0.04130.0035390.058020.06099
0x53e...e4c5
0x10...26fa
09/27/20249:20:46 AMbuy$0.06895$0.040920.097680.057971.68
0xe39...090f
0x97...e982
09/27/20246:45:02 AMbuy$0.3677$0.041210.51440.057668.92
0x009...48ad
0xdb...4b09