WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-USDC pair

Presyo USD
$12.33
Presyo
227.35 USDC
TVL
$5,597.94
MKT CAP
$859.7K
5m
0%
1h
0%
4h
0%
24h
2.50%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama TSHARE:
227.06
Pinagsama USDC:
$51,793.45

TSHARE/USDC price stats sa Fantom

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $12.33. Ang presyo ng TSHARE ay pataas 2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $20.58. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $859,680.36. Ang kontrata ng liquidity pool ay 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e na may kabuuang halaga na naka-lock (TVL) na $5,597.95. Ang TSHARE/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/USDC na may kontrata na address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e ay $5,597.95.

Ang kabuuang transaksyon ng TSHARE/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TSHARE/USDC pool ay may trading volume na $20.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa USDC ay 227.35, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $12.33 ngayon.

TSHARE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/07/20251:20:12 AMsell$4.95$12.3391.41227.350.4020xeb...c5c2
06/06/20251:51:36 PMbuy$0.9949$12.0418.99229.960.082590x04...de2c
06/06/20251:50:01 AMbuy$14.62$12.03277.96228.651.210xa9...7031
06/05/20257:26:33 AMsell$5.85$11.94110.69225.650.49050xe2...fb14
06/05/202512:11:37 AMsell$1.1$12.4120.07226.220.088730x4b...5c40
06/04/20259:53:26 PMsell$1.91$12.4134.89226.460.1540x94...d661
06/04/20259:52:23 PMsell$2.47$12.4445.03226.810.19850x26...831d
06/04/20259:51:57 PMsell$6.04$12.48110.2227.490.48440x6f...63fb
06/04/20258:14:38 PMbuy$11.78$12.23220.89229.290.96330xb7...55db
06/03/202510:10:25 AMbuy$3.34$12.2762.08228.050.27220xb5...ddad
06/03/20252:01:59 AMsell$0.7939$12.1814.69225.570.065150x8b...d51c
06/02/20251:25:04 PMsell$12.43$12.14232.19226.651.020x5a...a05c
06/01/20252:15:55 PMsell$9.51$12.16178.73228.460.78230x7f...fb3a
06/01/20251:49:26 PMsell$5.69$12.22106.9229.720.46530x67...b207
05/31/20256:04:09 PMbuy$13.15$12.29247.5231.411.060x02...e75c
05/31/202512:23:43 PMbuy$0.3563$12.356.64230.290.028830xf6...09ef
05/31/202512:23:29 PMsell$25.15$12.34468.73230.032.030x62...7ac9
05/31/20258:53:18 AMsell$1.3$12.1824.85232.220.1070x87...a788
05/31/20258:53:12 AMsell$0.2042$12.183.89232.340.016750x74...f042
05/31/20258:41:34 AMsell$0.1899$12.183.62232.380.015580x02...c557