WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-USDC pair

Presyo USD
$22.07
Presyo
347.4 USDC
TVL
$8,205.32
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
1.30%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
104
Telegram price alerts
Pares:
0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama TSHARE:
184.74
Pinagsama USDC:
$64,312

TSHARE/USDC price stats sa Fantom

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $22.07. Ang presyo ng TSHARE ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $104.47. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $1,560,921.42. Ang kontrata ng liquidity pool ay 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e na may kabuuang halaga na naka-lock (TVL) na $8,205.33. Ang TSHARE/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/USDC na may kontrata na address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e ay $8,205.33.

Ang kabuuang transaksyon ng TSHARE/USDC ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TSHARE/USDC pool ay may trading volume na $104.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa USDC ay 347.4, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $22.07 ngayon.

TSHARE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/27/20252:27:22 PMbuy$28.75$22.07452.68347.41.30x88...2e01
09/27/20257:22:47 AMbuy$5.53$22.0686.5344.50.2510x6a...9a70
09/27/20257:22:44 AMbuy$1.94$21.9330.47343.870.088630x7a...fbb0
09/27/20257:22:44 AMbuy$0.3614$21.95.66343.490.016490xd0...1948
09/27/20257:22:44 AMbuy$1.07$21.9116.79343.610.048860xc5...1a0b
09/27/20257:22:41 AMsell$32.46$21.86508.98342.771.480x57...1b5b
09/27/202512:36:05 AMsell$1.39$22.1321.74345.620.062920x9b...a101
09/27/202512:35:31 AMsell$1$22.1415.69345.830.045380x14...2bcc
09/27/202512:34:42 AMsell$0.1061$22.151.65345.920.0047930x29...eb80
09/27/202512:30:57 AMsell$2.75$22.1842.99346.160.12410xce...1563
09/26/20256:14:08 PMsell$1.22$21.9219.38346.50.055950xc2...3cff
09/26/20256:14:00 PMsell$1.29$21.9420.52346.710.059190xc6...2606
09/26/20254:35:13 PMsell$0.3419$21.965.4346.850.015560xd0...368c
09/26/20254:12:13 PMsell$5.45$2286.13347.350.24790x75...2cdd
09/26/20253:19:11 PMsell$7.45$21.72119.52348.460.3430xa4...217b
09/26/20252:32:18 PMsell$0.7226$21.7911.57349.170.033150x95...7ee7
09/26/20252:30:09 PMsell$12.56$21.78202.05350.330.57670x26...5048
09/26/20252:19:08 PMsell$12.62$21.82203.98352.540.57850xfc...da95
09/26/20251:05:36 PMsell$5.3$21.6986.63354.120.24460x1a...160c
09/26/202511:39:45 AMsell$5.52$21.7490.24355.090.25410x9e...5ce1