WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-USDC pair

Presyo USD
$20.57
Presyo
392.73 USDC
TVL
$7,100.96
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-7.36%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
56
Telegram price alerts
Pares:
0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama TSHARE:
172.02
Pinagsama USDC:
$67,885.2

TSHARE/USDC price stats sa Fantom

Noong Abril 3, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $20.57. Ang presyo ng TSHARE ay pababa -7.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $55.61. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $1,442,399.31. Ang kontrata ng liquidity pool ay 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e na may kabuuang halaga na naka-lock (TVL) na $7,100.96. Ang TSHARE/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/USDC na may kontrata na address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e ay $7,100.96.

Ang kabuuang transaksyon ng TSHARE/USDC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TSHARE/USDC pool ay may trading volume na $55.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa USDC ay 392.73, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $20.57 ngayon.

TSHARE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/20258:28:57 AMsell$0.7783$20.5714.85392.730.037830xb3...ae24
04/03/20253:44:50 AMsell$14$20.99263.02394.350.66690x1d...2028
04/02/20258:56:10 AMbuy$0.00325$22.080.05884399.870.00014710xd6...cee2
04/02/20258:50:17 AMsell$19.36$21.97350.82397.920.88160xb1...fa47
04/02/20258:39:20 AMsell$21.45$22.2388.63402.250.96610xd6...546c
04/02/20257:43:34 AMbuy$7.67$22.05141.87407.770.34790xd4...45d3
03/31/20258:11:27 AMbuy$7.9$21.82146.99406.060.36190x64...1952
03/31/20258:10:48 AMbuy$1.56$21.8328.97405.030.071530x5d...d5e0
03/31/20258:10:36 AMbuy$3.1$21.857.66404.520.14250x91...6776
03/31/20253:51:48 AMsell$6.25$21.51116.57400.830.29080x39...7adc
03/31/20253:48:10 AMsell$17.35$21.61323.91403.420.80290x9f...b634
03/30/20258:56:49 PMsell$0.2147$21.694.01405.350.0098970x99...4e3a
03/30/20258:56:45 PMbuy$22.81$21.77426.24406.921.040xbb...e9ee
03/30/20255:12:11 PMbuy$16.86$21.43316.62402.550.78650x2d...f6d4
03/30/20251:01:33 PMbuy$5.62$21.47104.78400.090.26190x38...14c3
03/30/202511:17:11 AMbuy$9.94$21.52184.05398.40.46190xdc...084d
03/30/20258:09:16 AMbuy$13.45$21.31249.84395.860.63110x85...5d43
03/30/20257:49:43 AMbuy$5.8$21.11108.19393.790.27470xfa...8c1d
03/30/20253:37:41 AMsell$2.7$21.2349.55389.520.12720x5e...8ffb
03/29/20259:21:24 PMsell$1.41$20.8826.36389.960.06760x0a...6a35