WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-USDC pair

Presyo USD
$5.56
Presyo
147.76 USDC
TVL
$3,155.28
MKT CAP
$389.5K
5m
0%
1h
0%
4h
0%
24h
-2.18%
Ibahagi
TXNS
18
Mga Bumili
0
Mga Nagbenta
18
Dami
2
Telegram price alerts
Pares:
0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama TSHARE:
284.2
Pinagsama USDC:
$41,790

TSHARE/USDC price stats sa Fantom

Noong Marso 27, 2026, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $5.56. Ang presyo ng TSHARE ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2.41. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $389,532.97. Ang kontrata ng liquidity pool ay 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e na may kabuuang halaga na naka-lock (TVL) na $3,155.28. Ang TSHARE/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/USDC na may kontrata na address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e ay $3,155.28.

Ang kabuuang transaksyon ng TSHARE/USDC ay 18 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 18 ang mga sales transactions.

Ang TSHARE/USDC pool ay may trading volume na $2.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa USDC ay 147.76, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $5.56 ngayon.

TSHARE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/27/20261:20:18 PMbuy$0.1621$5.564.3147.760.02913
0xFcF...DDDD
0xab...fb3c
03/27/20261:03:18 PMbuy$0.08105$5.562.15147.740.01456
0xc7D...9999
0xb8...6d0f
03/27/202612:47:21 PMbuy$0.1605$5.564.26147.710.02886
0xC62...5555
0x46...f397
03/27/202612:47:09 PMbuy$0.1605$5.564.26147.680.02886
0xA9C...BBBB
0xf9...3c8b
03/27/202612:47:05 PMbuy$0.3913$5.5510.39147.630.07038
0xa39...ffff
0xb2...4214
03/27/202612:46:53 PMbuy$0.08063$5.552.14147.590.0145
0x33a...4444
0xb9...3656
03/27/202612:46:28 PMbuy$0.1723$5.554.57147.560.031
0x30b...7777
0x22...9224
03/27/202612:46:20 PMbuy$0.2409$5.556.39147.530.04336
0xA9C...BBBB
0x1f...56ad
03/27/20267:03:34 AMbuy$0.1615$5.564.28147.490.02902
0xa39...ffff
0x56...2684
03/27/20266:42:46 AMbuy$0.08075$5.562.13147.470.0145
0xA9C...BBBB
0x4b...8790
03/27/20266:40:23 AMbuy$0.08075$5.562.13147.450.0145
0x33a...4444
0xb8...d043
03/27/20266:38:05 AMbuy$0.08389$5.562.22147.440.01507
0xceC...2222
0x29...573f
03/27/20266:22:39 AMbuy$0.08079$5.562.14147.420.01451
0xFcF...DDDD
0x98...630c
03/27/20266:18:59 AMbuy$0.01575$5.540.4188147.410.002841
0x959...8fA0
0xd5...89b6
03/27/20266:17:33 AMbuy$0.0157$5.540.4176147.410.002833
0x959...8fA0
0x44...e3af
03/27/20265:46:36 AMbuy$0.1208$5.543.21147.40.0218
0x054...3333
0x25...d065
03/27/20265:46:25 AMbuy$0.2419$5.546.43147.360.04366
0xA9C...BBBB
0x0a...9b24
03/26/20266:24:23 PMbuy$0.08275$5.682.14147.330.01454
0xC62...5555
0x9e...14ef
03/26/20263:35:59 AMbuy$0.08114$5.682.1147.320.01427
0xceC...2222
0x1c...4a7d
03/26/20263:35:43 AMbuy$0.08121$5.682.1147.30.01428
0xceC...2222
0x60...7233