WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-USDC pair

Presyo USD
$4.12
Presyo
75.32 USDC
TVL
$3,279.17
MKT CAP
$288.5K
5m
0%
1h
0%
4h
0%
24h
5.06%
Ibahagi
TXNS
39
Mga Bumili
1
Mga Nagbenta
38
Dami
27
Telegram price alerts
Pares:
0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama TSHARE:
397.45
Pinagsama USDC:
$30,001.19

TSHARE/USDC price stats sa Fantom

Noong Mayo 29, 2026, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $4.12. Ang presyo ng TSHARE ay pataas 5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $27.37. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $288,466.42. Ang kontrata ng liquidity pool ay 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e na may kabuuang halaga na naka-lock (TVL) na $3,279.17. Ang TSHARE/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/USDC na may kontrata na address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e ay $3,279.17.

Ang kabuuang transaksyon ng TSHARE/USDC ay 39 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 38 ang mga sales transactions.

Ang TSHARE/USDC pool ay may trading volume na $27.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa USDC ay 75.32, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $4.12 ngayon.

TSHARE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/28/202610:04:55 PMsell$4.73$4.1286.5975.321.14
0x5A3...b6B6
0xfb...593f
05/28/202610:02:45 PMsell$4.67$4.0886.7575.761.14
0x5A3...b6B6
0xda...9cee
05/28/20269:54:39 PMbuy$0.05323$4.08176.740.01303
0x7e0...82E2
0x6b...c13b
05/28/20269:53:08 PMsell$0.1292$4.032.4375.980.03202
0x164...8847
0xee...c9a5
05/28/20269:48:56 PMsell$0.02143$4.030.403475.980.005308
0x0dC...bBCc
0xa9...3bd7
05/28/20269:48:09 PMsell$0.02058$4.030.387475.980.005099
0x133...eDbe
0x43...9572
05/28/20269:36:44 PMsell$1.72$4.0432.3576.070.4252
0x0C9...d1ee
0x45...f9dd
05/28/20269:32:58 PMsell$4.57$4.0386.6376.371.13
0x6f9...f9B7
0x0a...76fa
05/28/20269:32:58 PMsell$1.67$4.0531.7576.670.4142
0xc53...3EB4
0x4b...7d89
05/28/20269:26:51 PMsell$0.4202$3.988.0876.770.1053
0x164...8847
0xb9...75e9
05/28/20268:42:19 PMsell$0.2839$3.985.4776.80.07122
0x0fF...a8cF
0x42...ca6e
05/28/20267:51:01 PMsell$0.4954$3.989.5476.840.1242
0x021...4D53
0x69...efd0
05/28/20265:56:33 PMsell$0.09989$41.9176.870.02493
0x107...1e05
0x27...10d0
05/28/20265:56:32 PMsell$0.2753$45.2876.890.06871
0x021...4D53
0x1c...49a4
05/28/20265:56:31 PMsell$0.1278$42.4576.910.03188
0x0B0...356E
0x30...7684
05/28/20265:05:21 PMsell$0.1664$3.993.276.920.0417
0x037...8dE3
0xdd...b5a8
05/28/20263:28:32 PMsell$0.5255$4.0110.0676.960.1308
0x098...3a17
0x20...06ba
05/28/20263:28:21 PMsell$0.3814$4.017.3770.09489
0x0e6...C7c8
0x91...5dbc
05/28/20263:26:17 PMsell$0.1531$3.982.9577.030.0384
0x0C9...d1ee
0x3e...dee3
05/28/20263:26:16 PMsell$0.4147$3.99877.050.1039
0x133...eDbe
0x4e...8bfc