- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Impormasyon tungkol sa TSHARE-USDC pair
- Pinagsama TSHARE:
- 224.68
- Pinagsama USDC:
- $53,126.54
TSHARE/USDC price stats sa Fantom
Noong Enero 22, 2026, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $5.31. Ang presyo ng TSHARE ay pataas 5.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $13.62. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $372,140.98. Ang kontrata ng liquidity pool ay 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e na may kabuuang halaga na naka-lock (TVL) na $2,382.40. Ang TSHARE/USDC trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TSHARE/USDC ngayon?
Ang kasalukuyang liquidity ng TSHARE/USDC na may kontrata na address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e ay $2,382.40.
Ilang transaksyon ang mayroon sa TSHARE/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TSHARE/USDC ay 21 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa TSHARE/USDC pool sa nakaraang 24 na oras?
Ang TSHARE/USDC pool ay may trading volume na $13.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TSHARE sa USDC?
Ang exchange rate ng 1 TSHARE sa USDC ay 237.52, na naitala noong 7:10 PM UTC.
Magkano ang 1 TSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $5.31 ngayon.
TSHARE-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:10:06 PM | buy | $0.179 | $5.31 | 8 | 237.52 | 0.03371 | 0xb3...bc29 | |
| 01/22/2026 | 7:10:06 PM | buy | $0.2045 | $5.31 | 9.14 | 237.59 | 0.0385 | 0x9b...6746 | |
| 01/22/2026 | 7:09:45 PM | buy | $0.1715 | $5.33 | 7.67 | 237.45 | 0.03233 | 0x22...ebc4 | |
| 01/22/2026 | 7:09:32 PM | buy | $0.1196 | $5.33 | 5.38 | 237.39 | 0.02268 | 0x38...3fed | |
| 01/22/2026 | 7:08:28 PM | buy | $0.1524 | $5.29 | 6.82 | 237.34 | 0.02877 | 0x5d...18e8 | |
| 01/22/2026 | 7:06:35 PM | buy | $0.03007 | $5.32 | 1.34 | 237.3 | 0.005687 | 0x53...5720 | |
| 01/22/2026 | 6:25:05 AM | buy | $0.1203 | $5.24 | 5.44 | 237.27 | 0.02293 | 0xa3...16c8 | |
| 01/22/2026 | 3:51:36 AM | buy | $0.07993 | $5.23 | 3.62 | 237.23 | 0.01527 | 0x0c...d7ca | |
| 01/22/2026 | 3:27:14 AM | buy | $0.08792 | $5.23 | 3.98 | 237.19 | 0.0168 | 0x8e...e8c0 | |
| 01/22/2026 | 3:26:58 AM | buy | $0.08464 | $5.23 | 3.83 | 237.16 | 0.01617 | 0x17...da75 | |
| 01/22/2026 | 3:26:46 AM | buy | $0.1598 | $5.23 | 7.24 | 237.11 | 0.03056 | 0x17...327f | |
| 01/22/2026 | 3:26:41 AM | buy | $0.16 | $5.23 | 7.25 | 237.05 | 0.03059 | 0x8b...e4d3 | |
| 01/22/2026 | 3:26:35 AM | buy | $0.195 | $5.23 | 8.84 | 236.97 | 0.03734 | 0xbe...112f | |
| 01/22/2026 | 3:26:30 AM | buy | $0.3197 | $5.23 | 14.5 | 236.87 | 0.06124 | 0xdc...777c | |
| 01/22/2026 | 3:26:28 AM | buy | $0.02911 | $5.23 | 1.32 | 236.8 | 0.005577 | 0x6f...8071 | |
| 01/22/2026 | 3:26:11 AM | buy | $1.81 | $5.23 | 82.33 | 236.43 | 0.3482 | 0x5d...c866 | |
| 01/22/2026 | 3:26:09 AM | buy | $9.16 | $5.17 | 414.74 | 234.21 | 1.77 | 0x5d...1711 | |
| 01/22/2026 | 2:08:47 AM | buy | $0.1206 | $5.14 | 5.44 | 232.36 | 0.02343 | 0x8e...80cd | |
| 01/22/2026 | 2:02:47 AM | buy | $0.241 | $5.14 | 10.87 | 232.29 | 0.04682 | 0x7a...8e8f | |
| 01/21/2026 | 11:05:25 PM | buy | $0.08001 | $5.05 | 3.67 | 232.23 | 0.01583 | 0x05...51f1 |