Impormasyon tungkol sa TSHARE-USDC pair
- Pinagsama TSHARE:
- 370.65
- Pinagsama USDC:
- $32,099.49
TSHARE/USDC price stats sa Fantom
Noong Abril 18, 2026, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $3.77. Ang presyo ng TSHARE ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1.48. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $264,057.23. Ang kontrata ng liquidity pool ay 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e na may kabuuang halaga na naka-lock (TVL) na $2,789.61. Ang TSHARE/USDC trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TSHARE/USDC ngayon?
Ang kasalukuyang liquidity ng TSHARE/USDC na may kontrata na address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e ay $2,789.61.
Ilang transaksyon ang mayroon sa TSHARE/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TSHARE/USDC ay 12 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TSHARE/USDC pool sa nakaraang 24 na oras?
Ang TSHARE/USDC pool ay may trading volume na $1.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TSHARE sa USDC?
Ang exchange rate ng 1 TSHARE sa USDC ay 87.02, na naitala noong 10:24 AM UTC.
Magkano ang 1 TSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $3.77 ngayon.
TSHARE-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:49:46 AM | buy | $0.2679 | $3.77 | 6.18 | 87.02 | 0.07102 | 0x0b...e61f | |
| 04/18/2026 | 7:39:54 AM | buy | $0.08927 | $3.74 | 2.07 | 86.99 | 0.02381 | 0xfd...6358 | |
| 04/18/2026 | 7:39:54 AM | buy | $0.1221 | $3.74 | 2.83 | 86.98 | 0.03257 | 0x20...c139 | |
| 04/18/2026 | 7:11:48 AM | buy | $0.1198 | $3.76 | 2.77 | 86.97 | 0.03185 | 0x1b...7c1e | |
| 04/18/2026 | 7:11:29 AM | buy | $0.1702 | $3.76 | 3.93 | 86.95 | 0.04526 | 0xf2...5a27 | |
| 04/17/2026 | 4:50:01 PM | buy | $0.1712 | $3.78 | 3.93 | 86.93 | 0.04525 | 0x06...e45d | |
| 04/17/2026 | 4:35:00 PM | buy | $0.1128 | $3.76 | 2.59 | 86.91 | 0.02983 | 0x23...b14f | |
| 04/17/2026 | 3:14:02 PM | buy | $0.1172 | $3.76 | 2.71 | 86.89 | 0.03121 | 0x94...8f20 | |
| 04/17/2026 | 3:07:55 PM | buy | $0.08572 | $3.77 | 1.97 | 86.88 | 0.02275 | 0xc5...1573 | |
| 04/17/2026 | 3:00:58 PM | buy | $0.05865 | $3.76 | 1.35 | 86.87 | 0.01559 | 0x66...3292 | |
| 04/17/2026 | 2:58:08 PM | buy | $0.08906 | $3.76 | 2.05 | 86.86 | 0.02368 | 0x57...f451 | |
| 04/17/2026 | 2:44:18 PM | buy | $0.07179 | $3.75 | 1.66 | 86.85 | 0.01912 | 0x6c...4054 | |
| 04/17/2026 | 12:17:22 AM | buy | $0.0631 | $3.66 | 1.49 | 86.84 | 0.01725 | 0x9d...929d | |
| 04/17/2026 | 12:16:40 AM | buy | $0.166 | $3.66 | 3.93 | 86.83 | 0.04531 | 0x99...cfff | |
| 04/17/2026 | 12:16:32 AM | buy | $0.2848 | $3.67 | 6.75 | 86.8 | 0.07776 | 0xe4...a3a0 | |
| 04/16/2026 | 11:02:15 PM | buy | $0.1339 | $3.67 | 3.17 | 86.77 | 0.03663 | 0xca...6d2f | |
| 04/16/2026 | 10:49:21 PM | buy | $0.07847 | $3.67 | 1.86 | 86.76 | 0.02146 | 0x94...eecb | |
| 04/16/2026 | 10:49:17 PM | buy | $0.1261 | $3.67 | 2.99 | 86.75 | 0.03451 | 0xf0...4827 | |
| 04/16/2026 | 10:49:06 PM | buy | $0.07385 | $3.67 | 1.75 | 86.74 | 0.02021 | 0xf1...200b | |
| 04/16/2026 | 10:49:04 PM | buy | $0.05686 | $3.67 | 1.34 | 86.73 | 0.01556 | 0xe8...c31c |