WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-TSHARE pair

Presyo USD
$0.05783
Presyo
0.09559 TSHARE
TVL
$1,297.62
MKT CAP
$10.5M
5m
0%
1h
0%
4h
0%
24h
0.77%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
Pinagsama USDC:
11,189.68
Pinagsama TSHARE:
$1,075.07

USDC/TSHARE price stats sa Fantom

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng USDC token sa DEX Tomb Swap ay $0.05783. Ang presyo ng USDC ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.25. Ang kontrata ng USDC token ay 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 na may market cap na $10,475,016.52. Ang kontrata ng liquidity pool ay 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e na may kabuuang halaga na naka-lock (TVL) na $1,297.62. Ang USDC/TSHARE trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/TSHARE na may kontrata na address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e ay $1,297.62.

Ang kabuuang transaksyon ng USDC/TSHARE ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang USDC/TSHARE pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa TSHARE ay 0.09559, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.05783 ngayon.

USDC-TSHARE price chart

PetsaOras
Presyo $
Presyo TSHARE
GumawaTXN
09/09/20269:37:18 PMsell$0.00007501$0.057830.00012390.095590.001297
0x7e0...82E2
0x6f...d238
09/09/20264:11:58 AMsell$0.2524$0.057390.42050.095634.39
0x11E...40F2
0xae...914c
09/08/20264:38:55 AMsell$0.00006967$0.057670.00011550.095670.001208
0x7e0...82E2
0x0f...019d
09/08/20264:38:51 AMsell$0.0005698$0.057670.00094510.095670.009879
0x7e0...82E2
0xf6...afe6
09/08/20261:34:33 AMsell$0.8889$0.057981.460.095815.33
0x128...44dB
0xd2...063d
09/07/20267:46:56 PMsell$0.06376$0.057970.10550.095941.1
0x7e0...82E2
0x36...c1ab
09/07/202612:50:20 PMsell$0.05551$0.057750.092250.095960.9613
0x05C...97C6
0xe1...d639
09/07/202612:49:46 PMsell$0.04835$0.057740.080360.095970.8373
0x0fF...a8cF
0x07...492c
09/07/202612:37:40 PMsell$0.06898$0.05750.11510.095991.19
0x107...1e05
0x32...b3c9
09/06/20261:26:06 PMsell$1.36$0.056932.310.0962124.05
0x164...8847
0xcf...cc49
09/06/20261:26:04 PMsell$2.07$0.056933.530.0967336.49
0x107...1e05
0x87...4b3b
09/06/20261:17:17 AMbuy$0.09731$0.058140.1640.098011.67
0x080...8cF3
0x1b...8412
09/05/20261:10:22 AMbuy$0.1861$0.056920.32020.097973.26
0x0a8...342A
0xe1...4a1d
09/04/20269:49:54 PMbuy$0.1198$0.05640.2080.097922.12
0x164...8847
0x82...3cd6
09/03/20269:59:19 PMbuy$0.1349$0.05620.2350.097882.4
0x11E...40F2
0xaf...cfb6
09/03/20267:45:22 PMbuy$0.2904$0.055660.51030.097815.21
0x15e...3591
0x89...53b1
09/03/20267:33:08 PMbuy$0.08114$0.055610.14260.097751.45
0x11E...40F2
0x94...a586
09/03/20267:24:16 PMbuy$0.1416$0.05540.24980.097722.55
0x0C9...d1ee
0x08...66fe
09/03/20267:05:16 PMbuy$0.1962$0.055350.34620.097663.54
0x128...44dB
0xc6...9ab2
09/03/20265:28:28 PMbuy$0.09693$0.055310.1710.097621.75
0x062...eF2B
0x19...dbe9