WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-TSHARE pair

Presyo USD
$0.06129
Presyo
0.08907 TSHARE
TVL
$1,424.2
MKT CAP
$11.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
14
Telegram price alerts
Pares:
0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
Pinagsama USDC:
11,588.83
Pinagsama TSHARE:
$1,037.46

USDC/TSHARE price stats sa Fantom

Noong Agosto 20, 2026, ang kasalukuyang presyo ng USDC token sa DEX Tomb Swap ay $0.06129. Ang presyo ng USDC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $14.26. Ang kontrata ng USDC token ay 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 na may market cap na $11,100,887.91. Ang kontrata ng liquidity pool ay 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e na may kabuuang halaga na naka-lock (TVL) na $1,424.20. Ang USDC/TSHARE trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/TSHARE na may kontrata na address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e ay $1,424.20.

Ang kabuuang transaksyon ng USDC/TSHARE ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang USDC/TSHARE pool ay may trading volume na $14.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa TSHARE ay 0.08907, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.06129 ngayon.

USDC-TSHARE price chart

PetsaOras
Presyo $
Presyo TSHARE
GumawaTXN
08/19/20263:56:04 PMsell$0.00005424$0.061290.000078830.089070.000885
0x7e0...82E2
0x2b...2f7a
08/19/20263:56:03 PMsell$0.00008574$0.061290.00012460.089070.001399
0x7e0...82E2
0x94...3cd3
08/19/20269:32:52 AMsell$0.01234$0.061290.017930.089070.2013
0x7e0...82E2
0xf4...b20f
08/18/20265:59:18 PMsell$0.5702$0.061290.82940.089149.3
0x0Fe...867c
0x55...721b
08/18/20265:56:12 PMsell$0.5029$0.061290.73260.089288.2
0x0C9...d1ee
0x0a...cec7
08/18/20265:56:04 PMsell$0.03131$0.061290.045640.089350.5108
0x14c...bF1f
0x7f...c3ac
08/18/20265:55:35 PMbuy$1.57$0.061292.310.0900525.75
0x010...18dA
0x17...9978
08/18/20265:50:49 PMbuy$0.0797$0.061290.11680.089841.3
0x062...eF2B
0x9b...b749
08/18/20265:50:47 PMsell$5.3$0.061297.750.089686.5
0x003...5eAF
0xdd...c8bc
08/18/20265:50:29 PMsell$6.18$0.061299.190.09107100.94
0x021...4D53
0x20...d960
08/18/202610:34:28 AMsell$0.5818$0.061270.87310.091959.49
0x0fF...a8cF
0xe7...bdc5
08/17/20269:30:44 PMsell$0.1082$0.060830.16370.092041.77
0x0a8...342A
0x25...31de
08/17/20268:37:51 AMsell$0.05584$0.06060.084830.092060.9214
0x037...8dE3
0xe7...381e
08/17/20261:41:55 AMsell$0.1037$0.06060.15750.092081.71
0x107...1e05
0xbe...3e0d
08/17/20261:41:14 AMsell$0.09915$0.060610.15060.092111.63
0x062...eF2B
0x83...bc63
08/17/20261:37:53 AMsell$0.09087$0.060610.13810.092131.49
0x0fF...a8cF
0xf4...dd2a
08/17/20261:32:30 AMsell$0.2869$0.060630.43630.092184.73
0x17F...115C
0x57...4c59
08/14/202610:11:21 PMbuy$3.21$0.061794.820.0927352.04
0x05C...97C6
0xb9...062f
08/14/20268:56:49 PMbuy$2.03$0.059863.130.0920334.04
0x072...D108
0x83...8f7d
08/14/20267:34:21 PMbuy$0.1526$0.059010.23720.091732.58
0x17F...115C
0x7a...f456