- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-TOMB LPs
Impormasyon tungkol sa TSHARE-TOMB pair
- Pinagsama TSHARE:
- 70.1
- Pinagsama TOMB:
- $254,438.9
TSHARE/TOMB price stats sa Fantom
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $27.36. Ang presyo ng TSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $1,907,859.07. Ang kontrata ng liquidity pool ay 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb na may kabuuang halaga na naka-lock (TVL) na $3,834.85. Ang TSHARE/TOMB trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TSHARE/TOMB ngayon?
Ang kasalukuyang liquidity ng TSHARE/TOMB na may kontrata na address 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb ay $3,834.85.
Ilang transaksyon ang mayroon sa TSHARE/TOMB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TSHARE/TOMB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TSHARE/TOMB pool sa nakaraang 24 na oras?
Ang TSHARE/TOMB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TSHARE sa TOMB?
Ang exchange rate ng 1 TSHARE sa TOMB ay 3,618.87, na naitala noong 6:07 AM UTC.
Magkano ang 1 TSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $27.36 ngayon.
TSHARE-TOMB price chart
| Petsa | Oras | Presyo $ | Presyo TOMB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 9:49:27 PM | sell | $3.93 | $27.36 | 520.72 | 3,618.87 | 0.1438 | 0x02...7be4 | |
| 12/21/2024 | 6:51:27 PM | sell | $0.2773 | $28.16 | 35.71 | 3,626.79 | 0.009848 | 0x59...bcd4 | |
| 12/21/2024 | 5:39:10 PM | sell | $1.23 | $28.78 | 155.94 | 3,629.53 | 0.04296 | 0xe3...c6df | |
| 12/21/2024 | 5:38:57 PM | sell | $0.6494 | $28.81 | 81.87 | 3,632.92 | 0.02253 | 0x0b...1796 | |
| 12/21/2024 | 4:25:48 PM | sell | $2.87 | $28.86 | 362.51 | 3,639.27 | 0.09961 | 0xf8...f25d | |
| 12/21/2024 | 10:45:10 AM | sell | $1.29 | $30.95 | 152.05 | 3,646.62 | 0.04169 | 0x13...3e46 | |
| 12/21/2024 | 5:31:21 AM | sell | $1.21 | $29.6 | 149.82 | 3,650.94 | 0.04103 | 0x8e...137e | |
| 12/21/2024 | 1:22:17 AM | sell | $2.27 | $28.49 | 292.58 | 3,657.28 | 0.08 | 0xb1...9c60 | |
| 12/21/2024 | 1:03:07 AM | sell | $1.41 | $28.2 | 183.2 | 3,664.09 | 0.05 | 0x50...4b71 | |
| 12/21/2024 | 12:17:29 AM | sell | $2.4 | $28.26 | 312.75 | 3,671.2 | 0.08519 | 0x33...1956 | |
| 12/20/2024 | 11:51:44 PM | sell | $2.15 | $28.32 | 280.41 | 3,679.72 | 0.0762 | 0x0d...1662 | |
| 12/20/2024 | 11:31:35 PM | sell | $1.53 | $28.44 | 199.31 | 3,686.61 | 0.05406 | 0x98...bb0a | |
| 12/20/2024 | 8:05:49 PM | buy | $6.7 | $28.75 | 865.79 | 3,714.1 | 0.2331 | 0x5c...bc2c | |
| 12/20/2024 | 8:05:49 PM | buy | $22.42 | $28.33 | 2,897.05 | 3,659.81 | 0.7915 | 0x98...23f4 | |
| 12/20/2024 | 6:55:58 PM | buy | $19.47 | $26.66 | 2,615.29 | 3,581.3 | 0.7302 | 0xa6...61cf | |
| 12/20/2024 | 2:57:10 PM | sell | $2.82 | $25.53 | 388.55 | 3,514.63 | 0.1105 | 0x42...870d | |
| 12/20/2024 | 2:21:58 PM | sell | $0.9272 | $25.69 | 127.09 | 3,521.87 | 0.03608 | 0x57...4e99 | |
| 12/20/2024 | 2:21:58 PM | sell | $21.92 | $26.01 | 3,005.53 | 3,566 | 0.8428 | 0x82...16f2 | |
| 12/20/2024 | 2:21:58 PM | buy | $26.21 | $26.21 | 3,593.5 | 3,593.5 | 1 | 0x8e...62df | |
| 12/20/2024 | 12:45:42 PM | buy | $90.24 | $25.62 | 12,915.42 | 3,667.37 | 3.52 | 0x0f...0f9e |