Impormasyon tungkol sa TSHARE-TOMB pair
- Pinagsama TSHARE:
- 68.47
- Pinagsama TOMB:
- $276,225.46
TSHARE/TOMB price stats sa Fantom
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $12.17. Ang presyo ng TSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $858,229.30. Ang kontrata ng liquidity pool ay 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb na may kabuuang halaga na naka-lock (TVL) na $1,677.03. Ang TSHARE/TOMB trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TSHARE/TOMB ngayon?
Ang kasalukuyang liquidity ng TSHARE/TOMB na may kontrata na address 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb ay $1,677.03.
Ilang transaksyon ang mayroon sa TSHARE/TOMB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TSHARE/TOMB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TSHARE/TOMB pool sa nakaraang 24 na oras?
Ang TSHARE/TOMB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TSHARE sa TOMB?
Ang exchange rate ng 1 TSHARE sa TOMB ay 4,013.84, na naitala noong 9:08 AM UTC.
Magkano ang 1 TSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $12.17 ngayon.
TSHARE-TOMB price chart
Petsa | Oras | Presyo $ | Presyo TOMB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 12:03:09 AM | sell | $0.002932 | $12.17 | 0.9672 | 4,013.84 | 0.0002409 | 0xc6...9538 | |
06/24/2025 | 4:44:37 PM | buy | $1.69 | $12.49 | 548.68 | 4,046.25 | 0.1356 | 0xce...98ee | |
06/24/2025 | 3:29:11 PM | buy | $2.5 | $12.35 | 815.6 | 4,026.3 | 0.2025 | 0x3a...c298 | |
06/24/2025 | 1:25:05 PM | buy | $0.3204 | $12.31 | 104.4 | 4,012.92 | 0.02601 | 0xf9...ccc6 | |
06/24/2025 | 12:47:10 PM | buy | $0.2438 | $12 | 81.47 | 4,010.22 | 0.02031 | 0x44...b935 | |
06/24/2025 | 11:59:51 AM | buy | $0.06234 | $11.99 | 20.82 | 4,008.73 | 0.005195 | 0x49...99cc | |
06/24/2025 | 11:59:49 AM | buy | $0.6226 | $11.99 | 208 | 4,005.39 | 0.05193 | 0xf9...0128 | |
06/24/2025 | 11:57:37 AM | buy | $0.06867 | $11.97 | 22.94 | 4,002.04 | 0.005732 | 0x55...791c | |
06/24/2025 | 9:38:23 AM | buy | $5.26 | $11.9 | 1,757.66 | 3,976.08 | 0.442 | 0xf2...14ee | |
06/24/2025 | 6:02:36 AM | buy | $0.07835 | $11.33 | 27.3 | 3,950.34 | 0.006912 | 0xbb...7adf | |
06/23/2025 | 3:19:55 PM | buy | $0.1155 | $10.75 | 42.43 | 3,949.33 | 0.01074 | 0x5d...4491 | |
06/22/2025 | 11:38:09 PM | buy | $0.2137 | $10.51 | 80.28 | 3,947.56 | 0.02033 | 0x6d...c4dc | |
06/22/2025 | 11:37:35 PM | buy | $2.4 | $10.47 | 904.86 | 3,933.3 | 0.23 | 0x69...6ff7 | |
06/22/2025 | 3:54:54 PM | buy | $0.2648 | $10.39 | 99.88 | 3,918.86 | 0.02548 | 0x52...903f | |
06/22/2025 | 3:54:51 PM | buy | $0.3647 | $10.38 | 137.56 | 3,915.44 | 0.03513 | 0x02...0471 | |
06/22/2025 | 3:54:16 PM | buy | $0.1946 | $10.37 | 73.41 | 3,912.41 | 0.01876 | 0xa0...d8e6 | |
06/22/2025 | 12:32:14 PM | buy | $0.2346 | $10.29 | 89.13 | 3,910.07 | 0.02279 | 0x4f...d8ba | |
06/22/2025 | 8:43:15 AM | buy | $2.08 | $10.93 | 744.36 | 3,898.07 | 0.1909 | 0xb1...2bd9 | |
06/22/2025 | 6:40:52 AM | buy | $0.0839 | $10.98 | 29.68 | 3,886.99 | 0.007637 | 0xc4...37bb | |
06/22/2025 | 6:35:35 AM | buy | $0.3188 | $10.97 | 112.81 | 3,884.95 | 0.02903 | 0xa8...ce0a |