- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-TOMB LPs
Impormasyon tungkol sa TSHARE-TOMB pair
- Pinagsama TSHARE:
- 66.27
- Pinagsama TOMB:
- $285,458.2
TSHARE/TOMB price stats sa Fantom
Noong Hulyo 19, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $13.8. Ang presyo ng TSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $963,194.64. Ang kontrata ng liquidity pool ay 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb na may kabuuang halaga na naka-lock (TVL) na $1,822.53. Ang TSHARE/TOMB trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TSHARE/TOMB ngayon?
Ang kasalukuyang liquidity ng TSHARE/TOMB na may kontrata na address 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb ay $1,822.53.
Ilang transaksyon ang mayroon sa TSHARE/TOMB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TSHARE/TOMB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TSHARE/TOMB pool sa nakaraang 24 na oras?
Ang TSHARE/TOMB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TSHARE sa TOMB?
Ang exchange rate ng 1 TSHARE sa TOMB ay 4,326.54, na naitala noong 7:49 AM UTC.
Magkano ang 1 TSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $13.8 ngayon.
TSHARE-TOMB price chart
| Petsa | Oras | Presyo $ | Presyo TOMB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 2:07:35 PM | buy | $0.4414 | $13.8 | 138.38 | 4,326.54 | 0.03198 | 0x1c...c7b8 | |
| 07/17/2025 | 2:05:01 PM | buy | $0.1893 | $13.79 | 59.37 | 4,323.56 | 0.01373 | 0x5e...a123 | |
| 07/17/2025 | 11:02:36 AM | buy | $0.1346 | $13.53 | 43 | 4,322.01 | 0.009951 | 0x79...083d | |
| 07/17/2025 | 10:09:24 AM | buy | $0.8127 | $13.51 | 259.56 | 4,317.43 | 0.06012 | 0xeb...e7b6 | |
| 07/16/2025 | 5:23:07 PM | buy | $0.6588 | $13.29 | 213.58 | 4,310.29 | 0.04955 | 0xa4...ef30 | |
| 07/16/2025 | 2:49:43 PM | buy | $1.14 | $13.28 | 369.96 | 4,301.47 | 0.086 | 0x4f...e3ae | |
| 07/16/2025 | 2:13:45 PM | buy | $0.07462 | $13.29 | 24.1 | 4,295.55 | 0.005611 | 0xc3...9466 | |
| 07/16/2025 | 2:10:42 PM | buy | $0.2338 | $13.3 | 75.49 | 4,294.05 | 0.01758 | 0x33...004d | |
| 07/16/2025 | 2:10:02 PM | buy | $0.2761 | $13.29 | 89.13 | 4,291.57 | 0.02076 | 0x80...38a7 | |
| 07/16/2025 | 2:02:21 PM | buy | $2.65 | $13.28 | 855.16 | 4,277.32 | 0.1999 | 0x59...65ef | |
| 07/16/2025 | 1:32:32 PM | buy | $1.05 | $13.2 | 339.4 | 4,257.88 | 0.07971 | 0x85...cf1c | |
| 07/16/2025 | 1:32:34 PM | buy | $0.1573 | $13.22 | 50.74 | 4,263.75 | 0.0119 | 0xce...28d5 | |
| 07/16/2025 | 12:18:59 PM | buy | $0.1178 | $13.21 | 37.93 | 4,252.23 | 0.00892 | 0xf4...4dae | |
| 07/16/2025 | 12:18:57 PM | buy | $0.1276 | $13.2 | 41.07 | 4,251.05 | 0.009662 | 0xae...22f3 | |
| 07/16/2025 | 11:12:21 AM | buy | $0.1716 | $13.2 | 55.23 | 4,249.6 | 0.01299 | 0xef...371a | |
| 07/16/2025 | 11:12:06 AM | sell | $2.44 | $13.1 | 787.4 | 4,218.17 | 0.1866 | 0x8e...ae7c | |
| 07/16/2025 | 10:37:07 AM | sell | $0.0139 | $13.16 | 4.46 | 4,229.98 | 0.001056 | 0x54...d514 | |
| 07/16/2025 | 10:37:05 AM | sell | $0.005072 | $13.16 | 1.63 | 4,230.07 | 0.0003853 | 0x97...aa20 | |
| 07/16/2025 | 10:33:15 AM | buy | $9.14 | $13.15 | 2,938.93 | 4,228.44 | 0.695 | 0x51...bb46 | |
| 07/15/2025 | 2:53:43 PM | buy | $0.5905 | $12.8 | 192.88 | 4,181.96 | 0.04612 | 0x57...3bc4 |