- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-TOMB LPs
Impormasyon tungkol sa TSHARE-TOMB pair
- Pinagsama TSHARE:
- 76.64
- Pinagsama TOMB:
- $251,326.05
TSHARE/TOMB price stats sa Fantom
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $21.84. Ang presyo ng TSHARE ay pataas 6.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.33. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $1,562,007.66. Ang kontrata ng liquidity pool ay 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb na may kabuuang halaga na naka-lock (TVL) na $3,377.75. Ang TSHARE/TOMB trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TSHARE/TOMB ngayon?
Ang kasalukuyang liquidity ng TSHARE/TOMB na may kontrata na address 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb ay $3,377.75.
Ilang transaksyon ang mayroon sa TSHARE/TOMB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TSHARE/TOMB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TSHARE/TOMB pool sa nakaraang 24 na oras?
Ang TSHARE/TOMB pool ay may trading volume na $6.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TSHARE sa TOMB?
Ang exchange rate ng 1 TSHARE sa TOMB ay 3,291.67, na naitala noong 4:24 AM UTC.
Magkano ang 1 TSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $21.84 ngayon.
TSHARE-TOMB price chart
| Petsa | Oras | Presyo $ | Presyo TOMB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 5:05:24 PM | buy | $2.02 | $21.84 | 305.3 | 3,291.67 | 0.09275 | 0xb8...2dec | |
| 10/04/2024 | 7:29:56 AM | buy | $1.96 | $21.23 | 303.54 | 3,283.72 | 0.09243 | 0x34...8dd8 | |
| 10/03/2024 | 5:29:52 PM | buy | $2.33 | $20.58 | 372.19 | 3,274.9 | 0.1136 | 0x13...fc78 | |
| 10/02/2024 | 8:41:40 PM | buy | $2.86 | $22.75 | 410.77 | 3,264.7 | 0.1258 | 0x9c...335e | |
| 10/02/2024 | 7:33:10 PM | buy | $2.72 | $22.9 | 387.06 | 3,254.32 | 0.1189 | 0xc1...49d0 | |
| 10/02/2024 | 3:39:46 PM | buy | $5.35 | $24.11 | 718.91 | 3,239.94 | 0.2218 | 0x01...de42 | |
| 10/02/2024 | 1:42:28 PM | buy | $2.49 | $22.9 | 350.94 | 3,226.1 | 0.1087 | 0x5e...8921 | |
| 10/02/2024 | 11:09:16 AM | buy | $5.61 | $23.89 | 754.65 | 3,211.79 | 0.2349 | 0x4c...6474 | |
| 10/02/2024 | 11:07:29 AM | sell | $8.54 | $24.4 | 1,114.75 | 3,184.48 | 0.35 | 0x06...5e4f | |
| 10/02/2024 | 8:36:44 AM | buy | $0.5235 | $24.98 | 67.68 | 3,230.16 | 0.02095 | 0xcf...aec4 | |
| 10/02/2024 | 5:12:35 AM | buy | $23.74 | $24.12 | 3,137.26 | 3,188.56 | 0.9839 | 0xe3...42a9 | |
| 10/02/2024 | 2:07:29 AM | buy | $3.47 | $23.05 | 473.44 | 3,142.48 | 0.1506 | 0x1c...7469 | |
| 10/01/2024 | 9:22:16 PM | buy | $2.99 | $22.37 | 419.47 | 3,131.08 | 0.1339 | 0x43...84d3 | |
| 10/01/2024 | 8:36:26 PM | sell | $1.85 | $23.05 | 260.16 | 3,225.28 | 0.08066 | 0x8f...a609 | |
| 10/01/2024 | 8:36:26 PM | sell | $24.97 | $22.43 | 3,494.06 | 3,138.98 | 1.11 | 0xcc...f53a | |
| 10/01/2024 | 8:36:26 PM | sell | $10.56 | $22.89 | 1,477.7 | 3,202.84 | 0.4613 | 0x50...2d68 | |
| 10/01/2024 | 11:01:49 AM | buy | $2.93 | $26.29 | 363.41 | 3,256.43 | 0.1115 | 0x03...5958 | |
| 10/01/2024 | 4:42:53 AM | sell | $2.28 | $25.35 | 290.08 | 3,223.04 | 0.09 | 0x4e...94a1 | |
| 10/01/2024 | 4:05:21 AM | sell | $1.52 | $25.51 | 192.74 | 3,229.29 | 0.05968 | 0xf3...17ed | |
| 10/01/2024 | 4:01:04 AM | sell | $1.07 | $25.54 | 135.96 | 3,233.54 | 0.04204 | 0x75...0191 |