WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-TOMB pair

Presyo USD
$22.24
Presyo
7,458.37 TOMB
TVL
$2,249.39
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
1.14%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
Pinagsama TSHARE:
50.52
Pinagsama TOMB:
$376,081.04

TSHARE/TOMB price stats sa Fantom

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $22.24. Ang presyo ng TSHARE ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.33. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $1,562,108.78. Ang kontrata ng liquidity pool ay 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb na may kabuuang halaga na naka-lock (TVL) na $2,249.39. Ang TSHARE/TOMB trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/TOMB na may kontrata na address 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb ay $2,249.39.

Ang kabuuang transaksyon ng TSHARE/TOMB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TSHARE/TOMB pool ay may trading volume na $5.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa TOMB ay 7,458.37, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $22.24 ngayon.

TSHARE-TOMB price chart

PetsaOras
Presyo $
Presyo TOMB
GumawaTXN
09/27/20252:27:23 PMbuy$3.32$22.241,114.177,458.370.14930xb9...5a33
09/27/202512:20:14 AMbuy$2$21.99675.647,422.990.091010x91...4181
09/24/20256:26:43 PMbuy$0.3686$24.05113.497,407.430.015320xef...e403
09/24/20252:36:13 PMbuy$0.4221$24.09129.697,402.630.017520xef...5335
09/24/202510:50:35 AMbuy$0.706$24.07216.917,395.780.029320x3c...5701
09/24/20252:19:55 AMbuy$0.1815$24.5254.697,390.440.00740xb3...548d
09/23/20258:41:59 PMbuy$0.1686$24.5450.767,388.360.0068710x6c...20a9
09/23/20257:51:51 PMbuy$0.4321$24.96127.817,384.830.01730xab...1011
09/23/20253:03:34 PMbuy$2.27$24.41687.37,368.740.093270x02...5752
09/23/20252:27:46 PMbuy$0.7118$24.66212.147,351.060.028850x2f...71a3
09/23/20258:33:48 AMbuy$0.1153$24.6534.377,346.230.0046790xe5...47eb
09/23/20258:25:31 AMbuy$0.5234$24.5156.827,342.460.021350x42...6881
09/23/20258:25:30 AMbuy$7.63$24.342,287.177,294.320.31350x8a...3693
09/23/20255:35:54 AMbuy$3.32$241,000.287,230.170.13830xa0...5abc
09/20/20257:53:31 AMbuy$17.09$25.234,821.077,116.580.67740x6a...f3a8
09/18/20252:51:05 AMbuy$0.2933$25.3181.47,022.540.011590x8b...a64e
09/18/20252:45:16 AMbuy$0.3997$25.29110.917,018.840.01580xaa...bf8f
09/17/20257:20:11 AMbuy$0.9963$25.63272.517,011.470.038860x05...5b13
09/17/20254:39:06 AMbuy$0.1083$25.6129.637,005.680.0042290x99...1376
09/17/20254:38:48 AMbuy$1.8$25.57493.176,995.620.070490x72...d43b