Impormasyon tungkol sa TSHARE-TOMB pair
- Pinagsama TSHARE:
- 51.02
- Pinagsama TOMB:
- $371,476.52
TSHARE/TOMB price stats sa Fantom
Noong Agosto 12, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $24.41. Ang presyo ng TSHARE ay pataas 10.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $85.92. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $1,721,842.62. Ang kontrata ng liquidity pool ay 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb na may kabuuang halaga na naka-lock (TVL) na $2,499.25. Ang TSHARE/TOMB trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TSHARE/TOMB ngayon?
Ang kasalukuyang liquidity ng TSHARE/TOMB na may kontrata na address 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb ay $2,499.25.
Ilang transaksyon ang mayroon sa TSHARE/TOMB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TSHARE/TOMB ay 21 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa TSHARE/TOMB pool sa nakaraang 24 na oras?
Ang TSHARE/TOMB pool ay may trading volume na $85.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TSHARE sa TOMB?
Ang exchange rate ng 1 TSHARE sa TOMB ay 7,288.57, na naitala noong 12:26 AM UTC.
Magkano ang 1 TSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $24.41 ngayon.
TSHARE-TOMB price chart
Petsa | Oras | Presyo $ | Presyo TOMB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 11:55:14 PM | buy | $4.84 | $24.41 | 1,445.55 | 7,288.57 | 0.1983 | 0x24...00f1 | |
08/11/2025 | 9:22:53 PM | buy | $4.24 | $24.01 | 1,278.21 | 7,235.27 | 0.1766 | 0xb5...8541 | |
08/11/2025 | 9:05:33 PM | buy | $0.1537 | $24.22 | 45.76 | 7,209.5 | 0.006347 | 0x5a...9f87 | |
08/11/2025 | 9:02:02 PM | buy | $1.67 | $24.19 | 498.64 | 7,198.86 | 0.06926 | 0x39...5ff7 | |
08/11/2025 | 8:33:53 PM | buy | $0.2282 | $24.15 | 67.91 | 7,187.85 | 0.009449 | 0x71...c851 | |
08/11/2025 | 8:27:49 PM | buy | $0.9216 | $24.13 | 274.29 | 7,181.18 | 0.03819 | 0x26...aff6 | |
08/11/2025 | 8:27:33 PM | buy | $0.7886 | $24.09 | 234.7 | 7,171.28 | 0.03272 | 0x7e...65d7 | |
08/11/2025 | 8:27:31 PM | buy | $1.02 | $24.06 | 303.82 | 7,160.8 | 0.04242 | 0xa9...e2d9 | |
08/11/2025 | 7:58:26 PM | buy | $0.1004 | $24.41 | 29.43 | 7,154.34 | 0.004113 | 0xf4...df62 | |
08/11/2025 | 1:54:06 PM | buy | $0.5517 | $24.51 | 160.97 | 7,150.63 | 0.02251 | 0xe3...b91d | |
08/11/2025 | 1:13:16 PM | buy | $0.4621 | $24.53 | 134.58 | 7,144.89 | 0.01883 | 0x16...9742 | |
08/11/2025 | 6:57:55 AM | buy | $0.07991 | $24.5 | 23.29 | 7,141.83 | 0.003261 | 0xd1...7e51 | |
08/11/2025 | 6:57:54 AM | buy | $0.3192 | $24.49 | 93.03 | 7,139.57 | 0.01303 | 0x5e...ab95 | |
08/11/2025 | 4:52:54 AM | buy | $0.0814 | $24.48 | 23.73 | 7,137.31 | 0.003324 | 0x77...3ab4 | |
08/11/2025 | 4:37:26 AM | buy | $0.08632 | $24.48 | 25.16 | 7,136.36 | 0.003526 | 0x0a...f87e | |
08/11/2025 | 4:36:53 AM | buy | $0.1264 | $24.47 | 36.85 | 7,135.16 | 0.005164 | 0x2a...b3cc | |
08/11/2025 | 4:33:32 AM | buy | $8.61 | $24.3 | 2,511.31 | 7,085.6 | 0.3544 | 0x5b...ad64 | |
08/11/2025 | 4:20:12 AM | buy | $1.12 | $24.06 | 327.25 | 7,031.01 | 0.04654 | 0xa2...91cd | |
08/11/2025 | 4:20:09 AM | buy | $2.39 | $23.92 | 702.13 | 7,011.17 | 0.1001 | 0x90...ee47 | |
08/11/2025 | 4:19:47 AM | sell | $1.97 | $23.7 | 578.12 | 6,938.99 | 0.08331 | 0xe7...a275 |