Impormasyon tungkol sa TSHARE-TOMB pair
- Pinagsama TSHARE:
- 50.32
- Pinagsama TOMB:
- $377,286.24
TSHARE/TOMB price stats sa Fantom
Noong Setyembre 5, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $27.41. Ang presyo ng TSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $1,917,955.92. Ang kontrata ng liquidity pool ay 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb na may kabuuang halaga na naka-lock (TVL) na $2,764.38. Ang TSHARE/TOMB trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TSHARE/TOMB ngayon?
Ang kasalukuyang liquidity ng TSHARE/TOMB na may kontrata na address 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb ay $2,764.38.
Ilang transaksyon ang mayroon sa TSHARE/TOMB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TSHARE/TOMB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TSHARE/TOMB pool sa nakaraang 24 na oras?
Ang TSHARE/TOMB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TSHARE sa TOMB?
Ang exchange rate ng 1 TSHARE sa TOMB ay 7,464.78, na naitala noong 12:47 PM UTC.
Magkano ang 1 TSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $27.41 ngayon.
TSHARE-TOMB price chart
Petsa | Oras | Presyo $ | Presyo TOMB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/02/2025 | 11:26:30 PM | sell | $0.8474 | $27.41 | 230.75 | 7,464.78 | 0.03091 | 0xb8...f615 | |
09/02/2025 | 8:24:17 PM | sell | $0.9539 | $27.2 | 262.08 | 7,474.56 | 0.03506 | 0xcc...9726 | |
09/02/2025 | 8:22:14 PM | sell | $2.96 | $26.99 | 823.25 | 7,496.13 | 0.1098 | 0x07...be05 | |
09/02/2025 | 4:56:01 PM | buy | $0.2567 | $27.71 | 70.28 | 7,586.75 | 0.009264 | 0xdb...541d | |
09/02/2025 | 3:55:57 PM | sell | $0.7036 | $27.4 | 192.91 | 7,513.53 | 0.02567 | 0xa8...302e | |
09/02/2025 | 3:23:02 PM | sell | $0.5899 | $27.4 | 161.88 | 7,520.59 | 0.02152 | 0x57...7446 | |
09/02/2025 | 10:48:57 AM | buy | $0.1706 | $27.56 | 47.04 | 7,598.67 | 0.00619 | 0x2a...edc1 | |
09/01/2025 | 9:39:13 PM | buy | $10.63 | $27.41 | 2,925.22 | 7,539.06 | 0.388 | 0x14...7362 | |
09/01/2025 | 9:37:36 PM | buy | $15.82 | $26.88 | 4,351.97 | 7,394.53 | 0.5885 | 0xc3...2cf1 | |
09/01/2025 | 8:54:49 AM | buy | $0.1678 | $26.44 | 46.38 | 7,308.43 | 0.006346 | 0xee...1c56 | |
09/01/2025 | 8:54:46 AM | buy | $0.108 | $26.43 | 29.85 | 7,306.94 | 0.004085 | 0x14...24c8 | |
09/01/2025 | 8:54:44 AM | buy | $0.08299 | $26.43 | 22.93 | 7,305.9 | 0.003139 | 0xba...bc86 | |
09/01/2025 | 8:54:42 AM | buy | $0.05718 | $26.43 | 15.8 | 7,305.14 | 0.002163 | 0x33...b7da | |
09/01/2025 | 8:53:42 AM | sell | $0.1869 | $26.16 | 51.68 | 7,232.98 | 0.007145 | 0xa9...f560 | |
09/01/2025 | 8:53:39 AM | buy | $10.88 | $26.22 | 3,007.3 | 7,247.72 | 0.4149 | 0x36...2b36 | |
09/01/2025 | 8:09:47 AM | sell | $0.002653 | $25.36 | 0.7445 | 7,117.64 | 0.0001046 | 0x0d...b0db | |
09/01/2025 | 8:09:44 AM | sell | $0.234 | $25.36 | 65.68 | 7,118.93 | 0.009227 | 0x7c...1099 | |
09/01/2025 | 8:09:43 AM | buy | $9.12 | $25.44 | 2,561.87 | 7,141.95 | 0.3587 | 0x35...32b4 | |
09/01/2025 | 8:09:39 AM | sell | $0.0262 | $24.98 | 7.36 | 7,021.94 | 0.001049 | 0x8e...4e28 | |
09/01/2025 | 8:09:39 AM | buy | $7.83 | $25.08 | 2,202.26 | 7,050.16 | 0.3123 | 0x0d...c3e3 |