- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-TOMB LPs
Impormasyon tungkol sa TSHARE-TOMB pair
- Pinagsama TSHARE:
- 41.48
- Pinagsama TOMB:
- $436,841.03
TSHARE/TOMB price stats sa Fantom
Noong Enero 22, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $65.74. Ang presyo ng TSHARE ay pataas 581% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 246 trades na may dami ng kalakalan na $5,540.31. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $4,599,374.62. Ang kontrata ng liquidity pool ay 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb na may kabuuang halaga na naka-lock (TVL) na $5,463.57. Ang TSHARE/TOMB trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TSHARE/TOMB ngayon?
Ang kasalukuyang liquidity ng TSHARE/TOMB na may kontrata na address 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb ay $5,463.57.
Ilang transaksyon ang mayroon sa TSHARE/TOMB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TSHARE/TOMB ay 246 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 140 ang mga sales transactions.
Ano ang trading volume sa TSHARE/TOMB pool sa nakaraang 24 na oras?
Ang TSHARE/TOMB pool ay may trading volume na $5,540.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TSHARE sa TOMB?
Ang exchange rate ng 1 TSHARE sa TOMB ay 10,491.15, na naitala noong 4:49 AM UTC.
Magkano ang 1 TSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $65.74 ngayon.
TSHARE-TOMB price chart
| Petsa | Oras | Presyo $ | Presyo TOMB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:12:13 AM | sell | $3.7 | $65.74 | 591.35 | 10,491.15 | 0.05636 | 0x62...a3bb | |
| 01/22/2025 | 4:05:04 AM | buy | $6.87 | $65.92 | 1,104.56 | 10,584.41 | 0.1043 | 0x17...01b3 | |
| 01/22/2025 | 4:03:22 AM | buy | $0.7914 | $65.88 | 126.79 | 10,554.86 | 0.01201 | 0x31...c550 | |
| 01/22/2025 | 4:02:55 AM | buy | $27.13 | $65.2 | 4,347.88 | 10,446.63 | 0.4161 | 0xaa...71d7 | |
| 01/22/2025 | 3:49:14 AM | buy | $74.89 | $62.77 | 11,997.07 | 10,055.69 | 1.19 | 0xf2...3c65 | |
| 01/22/2025 | 3:46:25 AM | sell | $2.42 | $60.82 | 385.61 | 9,689.1 | 0.03979 | 0x76...7fbd | |
| 01/22/2025 | 3:08:55 AM | buy | $4.03 | $59.51 | 663.26 | 9,780.25 | 0.06781 | 0x13...9c34 | |
| 01/22/2025 | 2:10:16 AM | sell | $2.45 | $58.33 | 406.76 | 9,676.9 | 0.04203 | 0x24...b097 | |
| 01/22/2025 | 2:09:00 AM | sell | $32.2 | $59.35 | 5,345.11 | 9,851.5 | 0.5425 | 0x98...8977 | |
| 01/22/2025 | 2:09:01 AM | sell | $2.32 | $58.55 | 385.16 | 9,718.44 | 0.03963 | 0x78...aac6 | |
| 01/22/2025 | 2:09:02 AM | sell | $3.02 | $58.43 | 501.76 | 9,697.91 | 0.05173 | 0x8f...490d | |
| 01/22/2025 | 2:04:56 AM | sell | $4 | $60.25 | 663.89 | 9,992.23 | 0.06644 | 0xcc...5e6d | |
| 01/22/2025 | 1:54:32 AM | sell | $16.28 | $61.02 | 2,694.71 | 10,101.22 | 0.2667 | 0xc8...2359 | |
| 01/22/2025 | 1:54:33 AM | sell | $3.83 | $60.55 | 634.21 | 10,022.74 | 0.06327 | 0xc7...9497 | |
| 01/21/2025 | 11:23:33 PM | sell | $3.56 | $61.25 | 592.54 | 10,178.96 | 0.05821 | 0x65...f474 | |
| 01/21/2025 | 11:20:42 PM | sell | $1.54 | $61.4 | 256.95 | 10,199.09 | 0.02519 | 0xb4...616b | |
| 01/21/2025 | 10:55:38 PM | buy | $0.06605 | $62.57 | 10.88 | 10,307.73 | 0.001055 | 0x45...4543 | |
| 01/21/2025 | 10:55:37 PM | buy | $0.4712 | $62.56 | 77.62 | 10,305.62 | 0.007531 | 0x11...6b42 | |
| 01/21/2025 | 10:55:29 PM | sell | $267.28 | $62.24 | 44,026.23 | 10,252.25 | 3.91 | 0xd6...7916 | |
| 01/21/2025 | 10:29:25 PM | sell | $1.53 | $74.61 | 254.63 | 12,404.07 | 0.02052 | 0x7a...ffe3 |