- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-TOMB LPs
Impormasyon tungkol sa TSHARE-TOMB pair
- Pinagsama TSHARE:
- 61.08
- Pinagsama TOMB:
- $308,973.61
TSHARE/TOMB price stats sa Fantom
Noong Abril 3, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $21.9. Ang presyo ng TSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $1,527,688.83. Ang kontrata ng liquidity pool ay 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb na may kabuuang halaga na naka-lock (TVL) na $2,677.81. Ang TSHARE/TOMB trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TSHARE/TOMB ngayon?
Ang kasalukuyang liquidity ng TSHARE/TOMB na may kontrata na address 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb ay $2,677.81.
Ilang transaksyon ang mayroon sa TSHARE/TOMB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TSHARE/TOMB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TSHARE/TOMB pool sa nakaraang 24 na oras?
Ang TSHARE/TOMB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TSHARE sa TOMB?
Ang exchange rate ng 1 TSHARE sa TOMB ay 5,033.66, na naitala noong 10:10 AM UTC.
Magkano ang 1 TSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $21.9 ngayon.
TSHARE-TOMB price chart
| Petsa | Oras | Presyo $ | Presyo TOMB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 8:58:06 AM | sell | $0.2603 | $21.9 | 59.81 | 5,033.66 | 0.01188 | 0xc2...1c73 | |
| 04/02/2025 | 8:50:19 AM | sell | $1.31 | $21.98 | 300.79 | 5,039.56 | 0.05968 | 0x85...2a61 | |
| 04/02/2025 | 8:50:19 AM | sell | $5.63 | $22.09 | 1,290.97 | 5,065.63 | 0.2548 | 0x3e...9991 | |
| 04/02/2025 | 8:39:39 AM | sell | $0.6433 | $22.18 | 147.58 | 5,089.2 | 0.02899 | 0x9e...7a34 | |
| 04/02/2025 | 8:39:34 AM | sell | $0.3559 | $22.2 | 81.64 | 5,092.96 | 0.01603 | 0xf5...2308 | |
| 04/02/2025 | 8:39:21 AM | sell | $3.83 | $22.41 | 873.19 | 5,108.68 | 0.1709 | 0xc0...d94c | |
| 04/02/2025 | 7:43:35 AM | buy | $2.19 | $22.67 | 500.66 | 5,166.33 | 0.0969 | 0x67...eafa | |
| 03/31/2025 | 9:32:57 PM | sell | $0.8647 | $21.49 | 205.62 | 5,110.02 | 0.04024 | 0xac...f26d | |
| 03/31/2025 | 8:11:34 AM | sell | $0.1261 | $21.91 | 29.43 | 5,113.88 | 0.005756 | 0x04...5631 | |
| 03/31/2025 | 8:10:40 AM | buy | $3.75 | $22.07 | 875.36 | 5,151.37 | 0.1699 | 0xaa...7092 | |
| 03/31/2025 | 6:00:42 AM | buy | $1.56 | $21.99 | 366.1 | 5,130.91 | 0.07135 | 0xc0...0904 | |
| 03/31/2025 | 5:59:55 AM | buy | $4.67 | $21.9 | 1,088.96 | 5,106.9 | 0.2132 | 0x08...7bbb | |
| 03/31/2025 | 3:46:15 AM | buy | $0.2984 | $21.83 | 69.55 | 5,087.92 | 0.01366 | 0xfa...3eba | |
| 03/30/2025 | 10:37:07 PM | buy | $0.2834 | $21.9 | 65.8 | 5,085.7 | 0.01294 | 0x9b...3087 | |
| 03/30/2025 | 10:36:17 PM | buy | $0.6727 | $21.89 | 156.17 | 5,082.05 | 0.03073 | 0x37...70ed | |
| 03/30/2025 | 8:58:53 PM | buy | $0.0381 | $21.88 | 8.84 | 5,079.35 | 0.001741 | 0xe9...9e5d | |
| 03/30/2025 | 8:58:47 PM | buy | $0.4777 | $21.87 | 110.89 | 5,077.38 | 0.02184 | 0x98...5524 | |
| 03/30/2025 | 6:01:21 PM | buy | $0.454 | $21.47 | 107.29 | 5,073.8 | 0.02114 | 0xb4...a62a | |
| 03/30/2025 | 5:12:11 PM | buy | $6.63 | $21.34 | 1,567.65 | 5,046.29 | 0.3106 | 0x26...d9d9 | |
| 03/30/2025 | 1:01:38 PM | buy | $0.1403 | $21.44 | 32.87 | 5,020.24 | 0.006547 | 0x86...2d6b |