WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-TOMB pair

Presyo USD
$24.41
Presyo
7,288.57 TOMB
TVL
$2,499.25
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.01%
24h
10.74%
Ibahagi
TXNS
21
Mga Bumili
20
Mga Nagbenta
1
Dami
86
Telegram price alerts
Pares:
0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
Pinagsama TSHARE:
51.02
Pinagsama TOMB:
$371,476.52

TSHARE/TOMB price stats sa Fantom

Noong Agosto 12, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $24.41. Ang presyo ng TSHARE ay pataas 10.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $85.92. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $1,721,842.62. Ang kontrata ng liquidity pool ay 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb na may kabuuang halaga na naka-lock (TVL) na $2,499.25. Ang TSHARE/TOMB trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/TOMB na may kontrata na address 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb ay $2,499.25.

Ang kabuuang transaksyon ng TSHARE/TOMB ay 21 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TSHARE/TOMB pool ay may trading volume na $85.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa TOMB ay 7,288.57, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $24.41 ngayon.

TSHARE-TOMB price chart

PetsaOras
Presyo $
Presyo TOMB
GumawaTXN
08/11/202511:55:14 PMbuy$4.84$24.411,445.557,288.570.19830x24...00f1
08/11/20259:22:53 PMbuy$4.24$24.011,278.217,235.270.17660xb5...8541
08/11/20259:05:33 PMbuy$0.1537$24.2245.767,209.50.0063470x5a...9f87
08/11/20259:02:02 PMbuy$1.67$24.19498.647,198.860.069260x39...5ff7
08/11/20258:33:53 PMbuy$0.2282$24.1567.917,187.850.0094490x71...c851
08/11/20258:27:49 PMbuy$0.9216$24.13274.297,181.180.038190x26...aff6
08/11/20258:27:33 PMbuy$0.7886$24.09234.77,171.280.032720x7e...65d7
08/11/20258:27:31 PMbuy$1.02$24.06303.827,160.80.042420xa9...e2d9
08/11/20257:58:26 PMbuy$0.1004$24.4129.437,154.340.0041130xf4...df62
08/11/20251:54:06 PMbuy$0.5517$24.51160.977,150.630.022510xe3...b91d
08/11/20251:13:16 PMbuy$0.4621$24.53134.587,144.890.018830x16...9742
08/11/20256:57:55 AMbuy$0.07991$24.523.297,141.830.0032610xd1...7e51
08/11/20256:57:54 AMbuy$0.3192$24.4993.037,139.570.013030x5e...ab95
08/11/20254:52:54 AMbuy$0.0814$24.4823.737,137.310.0033240x77...3ab4
08/11/20254:37:26 AMbuy$0.08632$24.4825.167,136.360.0035260x0a...f87e
08/11/20254:36:53 AMbuy$0.1264$24.4736.857,135.160.0051640x2a...b3cc
08/11/20254:33:32 AMbuy$8.61$24.32,511.317,085.60.35440x5b...ad64
08/11/20254:20:12 AMbuy$1.12$24.06327.257,031.010.046540xa2...91cd
08/11/20254:20:09 AMbuy$2.39$23.92702.137,011.170.10010x90...ee47
08/11/20254:19:47 AMsell$1.97$23.7578.126,938.990.083310xe7...a275